HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 307,849 Value ($000) $7,213 Avg Close $24.55 Range $21.16 - $28.19

Q4 2013

Shares 981,064 Value ($000) $27,499 Avg Close $26.85 Range $23.86 - $28.99

Q3 2013

Shares 869,160 Value ($000) $21,642 Avg Close $24.90 Range $23.20 - $27.03

Q2 2013

Shares 866,620 Value ($000) $20,097 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	307,849	$7,213	$24.55	$21.16 - $28.19
Q4 2013	981,064	$27,499	$26.85	$23.86 - $28.99
Q3 2013	869,160	$21,642	$24.90	$23.20 - $27.03
Q2 2013	866,620	$20,097	$22.78	$20.98 - $24.75