HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 255 Value ($000) $6 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 309 Value ($000) $6 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 325 Value ($000) $8 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 365 Value ($000) $7 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 340 Value ($000) $7 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 360 Value ($000) $10 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 370 Value ($000) $8 Avg Close $23.08 Range $19.05 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	255	$6	$20.90	$16.41 - $23.61
Q3 2019	309	$6	$21.20	$16.33 - $27.97
Q2 2019	325	$8	$24.43	$20.40 - $27.92
Q1 2019	365	$7	$21.54	$19.10 - $25.22
Q4 2018	340	$7	$24.81	$18.87 - $29.18
Q3 2018	360	$10	$25.88	$21.40 - $30.05
Q2 2018	370	$8	$23.08	$19.05 - $26.75