HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,650 Value ($000) $3,775 Avg Close $14.90 Range $11.15 - $18.74

Q3 2025

Shares 414,537 Value ($000) $5,260 Avg Close $10.34 Range $7.70 - $12.84

Q2 2025

Shares 285,960 Value ($000) $2,482 Avg Close $7.33 Range $4.72 - $8.86

Q1 2025

Shares 413,989 Value ($000) $2,753 Avg Close $7.86 Range $5.67 - $9.93

Q4 2024

Shares 145,204 Value ($000) $1,118 Avg Close $8.35 Range $6.57 - $10.77

Q3 2024

Shares 189,316 Value ($000) $1,958 Avg Close $10.53 Range $8.38 - $12.79

Q2 2024

Shares 124,153 Value ($000) $1,071 Avg Close $8.34 Range $6.74 - $9.53

Q1 2024

Shares 89,277 Value ($000) $817 Avg Close $8.40 Range $7.08 - $9.25

Q4 2023

Shares 137,836 Value ($000) $1,241 Avg Close $6.82 Range $5.64 - $9.15

Q3 2023

Shares 118,563 Value ($000) $856 Avg Close $8.08 Range $6.66 - $10.00

Q2 2023

Shares 99,007 Value ($000) $977 Avg Close $8.24 Range $6.21 - $10.01

Q1 2023

Shares 236,921 Value ($000) $1,618 Avg Close $7.53 Range $6.17 - $8.85

Q4 2022

Shares 576,846 Value ($000) $3,628 Avg Close $5.96 Range $3.74 - $7.64

Q3 2022

Shares 427,275 Value ($000) $1,599 Avg Close $5.54 Range $3.73 - $7.32

Q2 2022

Shares 530,120 Value ($000) $3,769 Avg Close $9.01 Range $6.80 - $12.49

Q1 2022

Shares 630,624 Value ($000) $7,718 Avg Close $14.69 Range $10.42 - $17.42

Q4 2021

Shares 548,682 Value ($000) $9,169 Avg Close $16.12 Range $13.29 - $18.28

Q3 2021

Shares 590,177 Value ($000) $10,004 Avg Close $18.49 Range $15.48 - $21.28

Q2 2021

Shares 669,078 Value ($000) $13,662 Avg Close $20.61 Range $16.82 - $23.73

Q1 2021

Shares 892,166 Value ($000) $15,302 Avg Close $18.14 Range $15.75 - $22.18

Q4 2020

Shares 858,970 Value ($000) $15,443 Avg Close $16.06 Range $12.12 - $19.60

Q3 2020

Shares 868,943 Value ($000) $12,087 Avg Close $14.44 Range $11.83 - $17.50

Q2 2020

Shares 863,979 Value ($000) $11,673 Avg Close $10.05 Range $5.81 - $14.58

Q1 2020

Shares 812,560 Value ($000) $5,663 Avg Close $13.65 Range $4.19 - $23.44

Q4 2019

Shares 628,846 Value ($000) $14,470 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 641,038 Value ($000) $12,154 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 534,312 Value ($000) $14,662 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 429,831 Value ($000) $8,666 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 498,188 Value ($000) $9,894 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 475,035 Value ($000) $13,562 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 425,696 Value ($000) $9,407 Avg Close $23.08 Range $19.05 - $26.75

Q1 2018

Shares 442,647 Value ($000) $9,142 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 571,064 Value ($000) $10,651 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 653,491 Value ($000) $13,658 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 596,785 Value ($000) $9,608 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 575,601 Value ($000) $7,338 Avg Close $13.36 Range $11.75 - $14.80

Q4 2016

Shares 448,409 Value ($000) $6,099 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 392,216 Value ($000) $3,895 Avg Close $9.53 Range $6.55 - $11.18

Q2 2016

Shares 586,287 Value ($000) $3,892 Avg Close $6.51 Range $5.00 - $7.56

Q1 2016

Shares 1,020,315 Value ($000) $5,561 Avg Close $5.77 Range $3.55 - $7.75

Q4 2015

Shares 961,694 Value ($000) $7,579 Avg Close $9.78 Range $7.69 - $12.54

Q3 2015

Shares 961,899 Value ($000) $8,724 Avg Close $12.61 Range $8.71 - $18.00

Q2 2015

Shares 457,533 Value ($000) $7,549 Avg Close $16.52 Range $15.31 - $17.80

Q1 2015

Shares 363,902 Value ($000) $6,281 Avg Close $16.48 Range $14.50 - $19.12

Q4 2014

Shares 154,128 Value ($000) $2,912 Avg Close $19.47 Range $16.48 - $21.81

Q3 2014

Shares 174,351 Value ($000) $3,733 Avg Close $24.77 Range $19.26 - $27.56

Q2 2014

Shares 207,738 Value ($000) $5,532 Avg Close $25.57 Range $22.43 - $27.77

Q1 2014

Shares 197,976 Value ($000) $4,639 Avg Close $24.55 Range $21.16 - $28.19

Q4 2013

Shares 214,187 Value ($000) $6,003 Avg Close $26.85 Range $23.86 - $28.99

Q3 2013

Shares 201,864 Value ($000) $5,027 Avg Close $24.90 Range $23.20 - $27.03

Q2 2013

Shares 202,448 Value ($000) $4,695 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,650	$3,775	$14.90	$11.15 - $18.74
Q3 2025	414,537	$5,260	$10.34	$7.70 - $12.84
Q2 2025	285,960	$2,482	$7.33	$4.72 - $8.86
Q1 2025	413,989	$2,753	$7.86	$5.67 - $9.93
Q4 2024	145,204	$1,118	$8.35	$6.57 - $10.77
Q3 2024	189,316	$1,958	$10.53	$8.38 - $12.79
Q2 2024	124,153	$1,071	$8.34	$6.74 - $9.53
Q1 2024	89,277	$817	$8.40	$7.08 - $9.25
Q4 2023	137,836	$1,241	$6.82	$5.64 - $9.15
Q3 2023	118,563	$856	$8.08	$6.66 - $10.00
Q2 2023	99,007	$977	$8.24	$6.21 - $10.01
Q1 2023	236,921	$1,618	$7.53	$6.17 - $8.85
Q4 2022	576,846	$3,628	$5.96	$3.74 - $7.64
Q3 2022	427,275	$1,599	$5.54	$3.73 - $7.32
Q2 2022	530,120	$3,769	$9.01	$6.80 - $12.49
Q1 2022	630,624	$7,718	$14.69	$10.42 - $17.42
Q4 2021	548,682	$9,169	$16.12	$13.29 - $18.28
Q3 2021	590,177	$10,004	$18.49	$15.48 - $21.28
Q2 2021	669,078	$13,662	$20.61	$16.82 - $23.73
Q1 2021	892,166	$15,302	$18.14	$15.75 - $22.18
Q4 2020	858,970	$15,443	$16.06	$12.12 - $19.60
Q3 2020	868,943	$12,087	$14.44	$11.83 - $17.50
Q2 2020	863,979	$11,673	$10.05	$5.81 - $14.58
Q1 2020	812,560	$5,663	$13.65	$4.19 - $23.44
Q4 2019	628,846	$14,470	$20.90	$16.41 - $23.61
Q3 2019	641,038	$12,154	$21.20	$16.33 - $27.97
Q2 2019	534,312	$14,662	$24.43	$20.40 - $27.92
Q1 2019	429,831	$8,666	$21.54	$19.10 - $25.22
Q4 2018	498,188	$9,894	$24.81	$18.87 - $29.18
Q3 2018	475,035	$13,562	$25.88	$21.40 - $30.05
Q2 2018	425,696	$9,407	$23.08	$19.05 - $26.75
Q1 2018	442,647	$9,142	$19.19	$15.55 - $23.20
Q4 2017	571,064	$10,651	$19.27	$16.10 - $22.00
Q3 2017	653,491	$13,658	$17.06	$15.05 - $21.10
Q2 2017	596,785	$9,608	$14.42	$11.40 - $17.08
Q1 2017	575,601	$7,338	$13.36	$11.75 - $14.80
Q4 2016	448,409	$6,099	$12.00	$9.05 - $15.25
Q3 2016	392,216	$3,895	$9.53	$6.55 - $11.18
Q2 2016	586,287	$3,892	$6.51	$5.00 - $7.56
Q1 2016	1,020,315	$5,561	$5.77	$3.55 - $7.75
Q4 2015	961,694	$7,579	$9.78	$7.69 - $12.54
Q3 2015	961,899	$8,724	$12.61	$8.71 - $18.00
Q2 2015	457,533	$7,549	$16.52	$15.31 - $17.80
Q1 2015	363,902	$6,281	$16.48	$14.50 - $19.12
Q4 2014	154,128	$2,912	$19.47	$16.48 - $21.81
Q3 2014	174,351	$3,733	$24.77	$19.26 - $27.56
Q2 2014	207,738	$5,532	$25.57	$22.43 - $27.77
Q1 2014	197,976	$4,639	$24.55	$21.16 - $28.19
Q4 2013	214,187	$6,003	$26.85	$23.86 - $28.99
Q3 2013	201,864	$5,027	$24.90	$23.20 - $27.03
Q2 2013	202,448	$4,695	$22.78	$20.98 - $24.75