HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,926 Value ($000) $2 Avg Close $14.90 Range $11.15 - $18.74
Q3 2025
Shares 120,840 Value ($000) $2 Avg Close $10.34 Range $7.70 - $12.84
Q2 2025
Shares 120,687 Value ($000) $1 Avg Close $7.33 Range $4.72 - $8.86
Q1 2025
Shares 127,561 Value ($000) $1 Avg Close $7.86 Range $5.67 - $9.93
Q4 2024
Shares 124,870 Value ($000) $1 Avg Close $8.35 Range $6.57 - $10.77
Q3 2024
Shares 115,049 Value ($000) $1 Avg Close $10.53 Range $8.38 - $12.79
Q2 2024
Shares 113,972 Value ($000) $1 Avg Close $8.34 Range $6.74 - $9.53
Q1 2024
Shares 107,640 Value ($000) $1 Avg Close $8.40 Range $7.08 - $9.25
Q4 2023
Shares 104,801 Value ($000) $1 Avg Close $6.82 Range $5.64 - $9.15
Q3 2023
Shares 102,869 Value ($000) $1 Avg Close $8.08 Range $6.66 - $10.00
Q2 2023
Shares 100,669 Value ($000) $1 Avg Close $8.24 Range $6.21 - $10.01
Q1 2023
Shares 105,549 Value ($000) $1 Avg Close $7.53 Range $6.17 - $8.85
Q4 2022
Shares 111,104 Value ($000) $1 Avg Close $5.96 Range $3.74 - $7.64
Q3 2022
Shares 109,939 Value ($000) $412 Avg Close $5.54 Range $3.73 - $7.32
Q2 2022
Shares 129,048 Value ($000) $918 Avg Close $9.01 Range $6.80 - $12.49
Q1 2022
Shares 90,423 Value ($000) $1,107 Avg Close $14.69 Range $10.42 - $17.42
Q4 2021
Shares 75,616 Value ($000) $1,264 Avg Close $16.12 Range $13.29 - $18.28
Q3 2021
Shares 63,760 Value ($000) $1,081 Avg Close $18.49 Range $15.48 - $21.28
Q2 2021
Shares 66,420 Value ($000) $1,356 Avg Close $20.61 Range $16.82 - $23.73
Q1 2021
Shares 70,182 Value ($000) $1,204 Avg Close $18.14 Range $15.75 - $22.18
Q4 2020
Shares 79,695 Value ($000) $1,433 Avg Close $16.06 Range $12.12 - $19.60
Q3 2020
Shares 94,305 Value ($000) $1,312 Avg Close $14.44 Range $11.83 - $17.50
Q2 2020
Shares 106,505 Value ($000) $1,439 Avg Close $10.05 Range $5.81 - $14.58
Q1 2020
Shares 63,696 Value ($000) $444 Avg Close $13.65 Range $4.19 - $23.44
Q4 2019
Shares 62,586 Value ($000) $1,440 Avg Close $20.90 Range $16.41 - $23.61
Q3 2019
Shares 38,222 Value ($000) $725 Avg Close $21.20 Range $16.33 - $27.97
Q2 2019
Shares 47,020 Value ($000) $1,290 Avg Close $24.43 Range $20.40 - $27.92
Q1 2019
Shares 46,857 Value ($000) $945 Avg Close $21.54 Range $19.10 - $25.22
Q4 2018
Shares 43,257 Value ($000) $859 Avg Close $24.81 Range $18.87 - $29.18
Q3 2018
Shares 39,397 Value ($000) $1,125 Avg Close $25.88 Range $21.40 - $30.05
Q2 2018
Shares 43,315 Value ($000) $957 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 73,628 Value ($000) $1,520 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 69,771 Value ($000) $1,301 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 44,889 Value ($000) $938 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 178,989 Value ($000) $2,882 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 184,883 Value ($000) $2,357 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 191,860 Value ($000) $2,609 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 200,060 Value ($000) $1,987 Avg Close $9.53 Range $6.55 - $11.18
Q2 2016
Shares 1,471,720 Value ($000) $9,772 Avg Close $6.51 Range $5.00 - $7.56
Q1 2016
Shares 3,255,010 Value ($000) $17,740 Avg Close $5.77 Range $3.55 - $7.75
Q4 2015
Shares 3,163,050 Value ($000) $24,925 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 3,090,500 Value ($000) $28,031 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 3,639,970 Value ($000) $60,060 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 6,671,948 Value ($000) $115,158 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 8,852,868 Value ($000) $167,231 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 9,815,129 Value ($000) $210,142 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 8,182,135 Value ($000) $217,890 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 8,569,494 Value ($000) $200,783 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 7,392,105 Value ($000) $207,201 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 3,625,161 Value ($000) $90,267 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 1,568,360 Value ($000) $36,370 Avg Close $22.78 Range $20.98 - $24.75