HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,567 Value ($000) $3,522 Avg Close $14.90 Range $11.15 - $18.74

Q3 2025

Shares 201,857 Value ($000) $2,562 Avg Close $10.34 Range $7.70 - $12.84

Q2 2025

Shares 219,907 Value ($000) $1,909 Avg Close $7.33 Range $4.72 - $8.86

Q1 2025

Shares 213,143 Value ($000) $1,417 Avg Close $7.86 Range $5.67 - $9.93

Q4 2024

Shares 220,246 Value ($000) $1,696 Avg Close $8.35 Range $6.57 - $10.77

Q3 2024

Shares 217,372 Value ($000) $2,248 Avg Close $10.53 Range $8.38 - $12.79

Q2 2024

Shares 207,273 Value ($000) $1,789 Avg Close $8.34 Range $6.74 - $9.53

Q1 2024

Shares 209,252 Value ($000) $1,915 Avg Close $8.40 Range $7.08 - $9.25

Q4 2023

Shares 211,563 Value ($000) $1,904 Avg Close $6.82 Range $5.64 - $9.15

Q3 2023

Shares 209,696 Value ($000) $1,514 Avg Close $8.08 Range $6.66 - $10.00

Q2 2023

Shares 218,224 Value ($000) $2,154 Avg Close $8.24 Range $6.21 - $10.01

Q1 2023

Shares 191,784 Value ($000) $1,310 Avg Close $7.53 Range $6.17 - $8.85

Q4 2022

Shares 232,635 Value ($000) $1,463 Avg Close $5.96 Range $3.74 - $7.64

Q3 2022

Shares 228,915 Value ($000) $856 Avg Close $5.54 Range $3.73 - $7.32

Q2 2022

Shares 227,468 Value ($000) $1,617 Avg Close $9.01 Range $6.80 - $12.49

Q1 2022

Shares 227,707 Value ($000) $2,787 Avg Close $14.69 Range $10.42 - $17.42

Q4 2021

Shares 229,900 Value ($000) $3,842 Avg Close $16.12 Range $13.29 - $18.28

Q3 2021

Shares 223,268 Value ($000) $3,784 Avg Close $18.49 Range $15.48 - $21.28

Q2 2021

Shares 207,483 Value ($000) $4,238 Avg Close $20.61 Range $16.82 - $23.73

Q1 2021

Shares 258,574 Value ($000) $4,434 Avg Close $18.14 Range $15.75 - $22.18

Q4 2020

Shares 246,135 Value ($000) $4,426 Avg Close $16.06 Range $12.12 - $19.60

Q3 2020

Shares 245,683 Value ($000) $3,417 Avg Close $14.44 Range $11.83 - $17.50

Q2 2020

Shares 244,706 Value ($000) $3,306 Avg Close $10.05 Range $5.81 - $14.58

Q1 2020

Shares 231,583 Value ($000) $1,614 Avg Close $13.65 Range $4.19 - $23.44

Q4 2019

Shares 230,719 Value ($000) $5,308 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 215,697 Value ($000) $4,089 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 221,926 Value ($000) $6,089 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 232,487 Value ($000) $4,686 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 217,025 Value ($000) $4,317 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 233,251 Value ($000) $6,650 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 221,681 Value ($000) $4,915 Avg Close $23.08 Range $19.05 - $26.75

Q1 2018

Shares 212,330 Value ($000) $4,360 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 247,367 Value ($000) $4,612 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 265,292 Value ($000) $5,543 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 260,532 Value ($000) $4,197 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 266,586 Value ($000) $3,396 Avg Close $13.36 Range $11.75 - $14.80

Q4 2016

Shares 257,842 Value ($000) $3,506 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 191,940 Value ($000) $1,901 Avg Close $9.53 Range $6.55 - $11.18

Q2 2016

Shares 135,644 Value ($000) $897 Avg Close $6.51 Range $5.00 - $7.56

Q1 2016

Shares 65,602 Value ($000) $357 Avg Close $5.77 Range $3.55 - $7.75

Q4 2015

Shares 89,300 Value ($000) $703 Avg Close $9.78 Range $7.69 - $12.54

Q3 2015

Shares 89,300 Value ($000) $808 Avg Close $12.61 Range $8.71 - $18.00

Q2 2015

Shares 89,300 Value ($000) $1,467 Avg Close $16.52 Range $15.31 - $17.80

Q1 2015

Shares 90,297 Value ($000) $1,554 Avg Close $16.48 Range $14.50 - $19.12

Q4 2014

Shares 68,639 Value ($000) $1,302 Avg Close $19.47 Range $16.48 - $21.81

Q3 2014

Shares 71,561 Value ($000) $1,539 Avg Close $24.77 Range $19.26 - $27.56

Q2 2014

Shares 54,103 Value ($000) $1,441 Avg Close $25.57 Range $22.43 - $27.77

Q1 2014

Shares 37,418 Value ($000) $877 Avg Close $24.55 Range $21.16 - $28.19

Q4 2013

Shares 35,962 Value ($000) $1,008 Avg Close $26.85 Range $23.86 - $28.99

Q3 2013

Shares 33,490 Value ($000) $834 Avg Close $24.90 Range $23.20 - $27.03

Q2 2013

Shares 30,650 Value ($000) $711 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,567	$3,522	$14.90	$11.15 - $18.74
Q3 2025	201,857	$2,562	$10.34	$7.70 - $12.84
Q2 2025	219,907	$1,909	$7.33	$4.72 - $8.86
Q1 2025	213,143	$1,417	$7.86	$5.67 - $9.93
Q4 2024	220,246	$1,696	$8.35	$6.57 - $10.77
Q3 2024	217,372	$2,248	$10.53	$8.38 - $12.79
Q2 2024	207,273	$1,789	$8.34	$6.74 - $9.53
Q1 2024	209,252	$1,915	$8.40	$7.08 - $9.25
Q4 2023	211,563	$1,904	$6.82	$5.64 - $9.15
Q3 2023	209,696	$1,514	$8.08	$6.66 - $10.00
Q2 2023	218,224	$2,154	$8.24	$6.21 - $10.01
Q1 2023	191,784	$1,310	$7.53	$6.17 - $8.85
Q4 2022	232,635	$1,463	$5.96	$3.74 - $7.64
Q3 2022	228,915	$856	$5.54	$3.73 - $7.32
Q2 2022	227,468	$1,617	$9.01	$6.80 - $12.49
Q1 2022	227,707	$2,787	$14.69	$10.42 - $17.42
Q4 2021	229,900	$3,842	$16.12	$13.29 - $18.28
Q3 2021	223,268	$3,784	$18.49	$15.48 - $21.28
Q2 2021	207,483	$4,238	$20.61	$16.82 - $23.73
Q1 2021	258,574	$4,434	$18.14	$15.75 - $22.18
Q4 2020	246,135	$4,426	$16.06	$12.12 - $19.60
Q3 2020	245,683	$3,417	$14.44	$11.83 - $17.50
Q2 2020	244,706	$3,306	$10.05	$5.81 - $14.58
Q1 2020	231,583	$1,614	$13.65	$4.19 - $23.44
Q4 2019	230,719	$5,308	$20.90	$16.41 - $23.61
Q3 2019	215,697	$4,089	$21.20	$16.33 - $27.97
Q2 2019	221,926	$6,089	$24.43	$20.40 - $27.92
Q1 2019	232,487	$4,686	$21.54	$19.10 - $25.22
Q4 2018	217,025	$4,317	$24.81	$18.87 - $29.18
Q3 2018	233,251	$6,650	$25.88	$21.40 - $30.05
Q2 2018	221,681	$4,915	$23.08	$19.05 - $26.75
Q1 2018	212,330	$4,360	$19.19	$15.55 - $23.20
Q4 2017	247,367	$4,612	$19.27	$16.10 - $22.00
Q3 2017	265,292	$5,543	$17.06	$15.05 - $21.10
Q2 2017	260,532	$4,197	$14.42	$11.40 - $17.08
Q1 2017	266,586	$3,396	$13.36	$11.75 - $14.80
Q4 2016	257,842	$3,506	$12.00	$9.05 - $15.25
Q3 2016	191,940	$1,901	$9.53	$6.55 - $11.18
Q2 2016	135,644	$897	$6.51	$5.00 - $7.56
Q1 2016	65,602	$357	$5.77	$3.55 - $7.75
Q4 2015	89,300	$703	$9.78	$7.69 - $12.54
Q3 2015	89,300	$808	$12.61	$8.71 - $18.00
Q2 2015	89,300	$1,467	$16.52	$15.31 - $17.80
Q1 2015	90,297	$1,554	$16.48	$14.50 - $19.12
Q4 2014	68,639	$1,302	$19.47	$16.48 - $21.81
Q3 2014	71,561	$1,539	$24.77	$19.26 - $27.56
Q2 2014	54,103	$1,441	$25.57	$22.43 - $27.77
Q1 2014	37,418	$877	$24.55	$21.16 - $28.19
Q4 2013	35,962	$1,008	$26.85	$23.86 - $28.99
Q3 2013	33,490	$834	$24.90	$23.20 - $27.03
Q2 2013	30,650	$711	$22.78	$20.98 - $24.75