HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $6 Avg Close $21.54 Range $19.10 - $25.22
Q4 2018
Shares 300 Value ($000) $6 Avg Close $24.81 Range $18.87 - $29.18
Q3 2018
Shares 300 Value ($000) $9 Avg Close $25.88 Range $21.40 - $30.05
Q2 2018
Shares 300 Value ($000) $7 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 300 Value ($000) $6 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 300 Value ($000) $6 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 300 Value ($000) $6 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 300 Value ($000) $5 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 300 Value ($000) $4 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 300 Value ($000) $4 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 300 Value ($000) $3 Avg Close $9.53 Range $6.55 - $11.18
Q2 2016
Shares 300 Value ($000) $2 Avg Close $6.51 Range $5.00 - $7.56
Q1 2016
Shares 300 Value ($000) $2 Avg Close $5.77 Range $3.55 - $7.75