HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 126 Value ($000) $0 Avg Close $5.54 Range $3.73 - $7.32
Q2 2022
Shares 1,307 Value ($000) $9 Avg Close $9.01 Range $6.80 - $12.49
Q1 2022
Shares 14 Value ($000) $0 Avg Close $14.69 Range $10.42 - $17.42
Q3 2021
Shares 14 Value ($000) $0 Avg Close $18.49 Range $15.48 - $21.28
Q2 2021
Shares 3,697 Value ($000) $75 Avg Close $20.61 Range $16.82 - $23.73
Q1 2021
Shares 466 Value ($000) $7 Avg Close $18.14 Range $15.75 - $22.18
Q4 2020
Shares 14 Value ($000) $0 Avg Close $16.06 Range $12.12 - $19.60
Q3 2020
Shares 14 Value ($000) $0 Avg Close $14.44 Range $11.83 - $17.50
Q2 2020
Shares 14 Value ($000) $0 Avg Close $10.05 Range $5.81 - $14.58
Q1 2020
Shares 15 Value ($000) $0 Avg Close $13.65 Range $4.19 - $23.44
Q2 2019
Shares 3,527 Value ($000) $96 Avg Close $24.43 Range $20.40 - $27.92
Q1 2019
Shares 2,155 Value ($000) $43 Avg Close $21.54 Range $19.10 - $25.22
Q4 2018
Shares 11,733 Value ($000) $232 Avg Close $24.81 Range $18.87 - $29.18
Q3 2018
Shares 8,997 Value ($000) $256 Avg Close $25.88 Range $21.40 - $30.05
Q2 2018
Shares 1,621 Value ($000) $35,824 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 164 Value ($000) $3 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 1,769 Value ($000) $33 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 1,178 Value ($000) $25 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 323 Value ($000) $5 Avg Close $14.42 Range $11.40 - $17.08
Q1 2016
Shares 3,216 Value ($000) $18 Avg Close $5.77 Range $3.55 - $7.75
Q4 2015
Shares 42,765 Value ($000) $337 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 60,826 Value ($000) $553 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 35,075 Value ($000) $579 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 35,184 Value ($000) $607 Avg Close $16.48 Range $14.50 - $19.12