HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,248 Value ($000) $381 Avg Close $14.90 Range $11.15 - $18.74
Q3 2025
Shares 21,248 Value ($000) $270 Avg Close $10.34 Range $7.70 - $12.84
Q2 2025
Shares 21,248 Value ($000) $184 Avg Close $7.33 Range $4.72 - $8.86
Q1 2025
Shares 21,248 Value ($000) $141 Avg Close $7.86 Range $5.67 - $9.93
Q4 2024
Shares 21,248 Value ($000) $164 Avg Close $8.35 Range $6.57 - $10.77
Q3 2024
Shares 21,248 Value ($000) $220 Avg Close $10.53 Range $8.38 - $12.79
Q2 2024
Shares 30,548 Value ($000) $264 Avg Close $8.34 Range $6.74 - $9.53
Q1 2024
Shares 29,882 Value ($000) $273 Avg Close $8.40 Range $7.08 - $9.25
Q4 2023
Shares 33,676 Value ($000) $303 Avg Close $6.82 Range $5.64 - $9.15
Q3 2023
Shares 21,758 Value ($000) $157 Avg Close $8.08 Range $6.66 - $10.00
Q2 2023
Shares 21,890 Value ($000) $216 Avg Close $8.24 Range $6.21 - $10.01
Q1 2023
Shares 36,048 Value ($000) $246 Avg Close $7.53 Range $6.17 - $8.85
Q4 2022
Shares 49,556 Value ($000) $312 Avg Close $5.96 Range $3.74 - $7.64
Q3 2022
Shares 41,892 Value ($000) $157 Avg Close $5.54 Range $3.73 - $7.32
Q2 2022
Shares 483,803 Value ($000) $3,440 Avg Close $9.01 Range $6.80 - $12.49
Q1 2022
Shares 609,656 Value ($000) $7,462 Avg Close $14.69 Range $10.42 - $17.42
Q4 2021
Shares 886,785 Value ($000) $14,818 Avg Close $16.12 Range $13.29 - $18.28
Q3 2021
Shares 1,337,803 Value ($000) $22,676 Avg Close $18.49 Range $15.48 - $21.28
Q2 2021
Shares 965,104 Value ($000) $19,707 Avg Close $20.61 Range $16.82 - $23.73
Q1 2021
Shares 902,917 Value ($000) $15,485 Avg Close $18.14 Range $15.75 - $22.18
Q4 2020
Shares 521,780 Value ($000) $9,382 Avg Close $16.06 Range $12.12 - $19.60
Q3 2020
Shares 441,188 Value ($000) $6,137 Avg Close $14.44 Range $11.83 - $17.50
Q2 2020
Shares 401,861 Value ($000) $5,429 Avg Close $10.05 Range $5.81 - $14.58
Q1 2020
Shares 385,555 Value ($000) $2,687 Avg Close $13.65 Range $4.19 - $23.44
Q4 2019
Shares 71,500 Value ($000) $1,645 Avg Close $20.90 Range $16.41 - $23.61
Q3 2019
Shares 82,900 Value ($000) $1,572 Avg Close $21.20 Range $16.33 - $27.97
Q2 2019
Shares 98,977 Value ($000) $2,716 Avg Close $24.43 Range $20.40 - $27.92
Q1 2019
Shares 109,212 Value ($000) $2,202 Avg Close $21.54 Range $19.10 - $25.22
Q4 2018
Shares 114,250 Value ($000) $2,269 Avg Close $24.81 Range $18.87 - $29.18
Q3 2018
Shares 131,122 Value ($000) $3,744 Avg Close $25.88 Range $21.40 - $30.05
Q2 2018
Shares 154,688 Value ($000) $3,419 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 323,821 Value ($000) $6,687 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 429,266 Value ($000) $8,006 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 363,756 Value ($000) $7,603 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 511,395 Value ($000) $8,233 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 555,757 Value ($000) $7,086 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 890,168 Value ($000) $12,106 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 748,785 Value ($000) $7,435 Avg Close $9.53 Range $6.55 - $11.18
Q2 2016
Shares 76,700 Value ($000) $509 Avg Close $6.51 Range $5.00 - $7.56
Q1 2016
Shares 154,275 Value ($000) $841 Avg Close $5.77 Range $3.55 - $7.75
Q4 2015
Shares 183,493 Value ($000) $1,446 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 76,700 Value ($000) $696 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 167,230 Value ($000) $2,759 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 161,485 Value ($000) $2,787 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 189,485 Value ($000) $3,579 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 212,485 Value ($000) $4,549 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 226,585 Value ($000) $6,034 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 231,585 Value ($000) $5,426 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 231,585 Value ($000) $6,491 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 451,854 Value ($000) $11,251 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 550,885 Value ($000) $12,775 Avg Close $22.78 Range $20.98 - $24.75