HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,193 Value ($000) $1,487 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 81,017 Value ($000) $1,634 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 181,676 Value ($000) $3,608 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 97,662 Value ($000) $2,788 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 216,887 Value ($000) $4,793 Avg Close $23.08 Range $19.05 - $26.75

Q1 2018

Shares 175,684 Value ($000) $3,628 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 161,872 Value ($000) $3,019 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 210,647 Value ($000) $4,403 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 37,810 Value ($000) $609 Avg Close $14.42 Range $11.40 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,193	$1,487	$24.43	$20.40 - $27.92
Q1 2019	81,017	$1,634	$21.54	$19.10 - $25.22
Q4 2018	181,676	$3,608	$24.81	$18.87 - $29.18
Q3 2018	97,662	$2,788	$25.88	$21.40 - $30.05
Q2 2018	216,887	$4,793	$23.08	$19.05 - $26.75
Q1 2018	175,684	$3,628	$19.19	$15.55 - $23.20
Q4 2017	161,872	$3,019	$19.27	$16.10 - $22.00
Q3 2017	210,647	$4,403	$17.06	$15.05 - $21.10
Q2 2017	37,810	$609	$14.42	$11.40 - $17.08