HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535,519 Value ($000) $27,517 Avg Close $14.90 Range $11.15 - $18.74

Q3 2025

Shares 1,394,885 Value ($000) $17,701 Avg Close $10.34 Range $7.70 - $12.84

Q2 2025

Shares 1,170,058 Value ($000) $10,156 Avg Close $7.33 Range $4.72 - $8.86

Q1 2025

Shares 922,064 Value ($000) $6,132 Avg Close $7.86 Range $5.67 - $9.93

Q4 2024

Shares 1,030,611 Value ($000) $7,936 Avg Close $8.35 Range $6.57 - $10.77

Q3 2024

Shares 1,261,379 Value ($000) $13,043 Avg Close $10.53 Range $8.38 - $12.79

Q2 2024

Shares 1,503,785 Value ($000) $12,978 Avg Close $8.34 Range $6.74 - $9.53

Q1 2024

Shares 1,719,755 Value ($000) $15,736 Avg Close $8.40 Range $7.08 - $9.25

Q4 2023

Shares 1,663,101 Value ($000) $14,968 Avg Close $6.82 Range $5.64 - $9.15

Q3 2023

Shares 1,623,016 Value ($000) $11,718 Avg Close $8.08 Range $6.66 - $10.00

Q2 2023

Shares 1,675,366 Value ($000) $16,536 Avg Close $8.24 Range $6.21 - $10.01

Q1 2023

Shares 1,716,355 Value ($000) $11,723 Avg Close $7.53 Range $6.17 - $8.85

Q4 2022

Shares 1,586,614 Value ($000) $9,980 Avg Close $5.96 Range $3.74 - $7.64

Q3 2022

Shares 1,434,452 Value ($000) $5,365 Avg Close $5.54 Range $3.73 - $7.32

Q2 2022

Shares 1,172,589 Value ($000) $8,337 Avg Close $9.01 Range $6.80 - $12.49

Q1 2022

Shares 985,918 Value ($000) $12,068 Avg Close $14.69 Range $10.42 - $17.42

Q4 2021

Shares 924,292 Value ($000) $15,445 Avg Close $16.12 Range $13.29 - $18.28

Q3 2021

Shares 859,364 Value ($000) $14,567 Avg Close $18.49 Range $15.48 - $21.28

Q2 2021

Shares 830,608 Value ($000) $16,961 Avg Close $20.61 Range $16.82 - $23.73

Q1 2021

Shares 843,409 Value ($000) $14,465 Avg Close $18.14 Range $15.75 - $22.18

Q4 2020

Shares 842,636 Value ($000) $15,151 Avg Close $16.06 Range $12.12 - $19.60

Q3 2020

Shares 816,716 Value ($000) $11,361 Avg Close $14.44 Range $11.83 - $17.50

Q2 2020

Shares 833,084 Value ($000) $11,255 Avg Close $10.05 Range $5.81 - $14.58

Q1 2020

Shares 783,095 Value ($000) $5,459 Avg Close $13.65 Range $4.19 - $23.44

Q4 2019

Shares 704,959 Value ($000) $16,222 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 701,855 Value ($000) $13,308 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 660,902 Value ($000) $18,136 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 716,077 Value ($000) $14,437 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 695,066 Value ($000) $13,805 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 712,762 Value ($000) $20,350 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 840,242 Value ($000) $18,570 Avg Close $23.08 Range $19.05 - $26.75

Q1 2018

Shares 871,237 Value ($000) $17,992 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 903,856 Value ($000) $16,857 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 920,764 Value ($000) $19,244 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 831,098 Value ($000) $13,381 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 1,107,678 Value ($000) $14,123 Avg Close $13.36 Range $11.75 - $14.80

Q4 2016

Shares 938,999 Value ($000) $12,771 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 915,167 Value ($000) $9,088 Avg Close $9.53 Range $6.55 - $11.18

Q2 2016

Shares 818,717 Value ($000) $5,437 Avg Close $6.51 Range $5.00 - $7.56

Q1 2016

Shares 717,856 Value ($000) $3,913 Avg Close $5.77 Range $3.55 - $7.75

Q4 2015

Shares 570,635 Value ($000) $4,497 Avg Close $9.78 Range $7.69 - $12.54

Q3 2015

Shares 542,166 Value ($000) $4,918 Avg Close $12.61 Range $8.71 - $18.00

Q2 2015

Shares 483,752 Value ($000) $7,982 Avg Close $16.52 Range $15.31 - $17.80

Q1 2015

Shares 308,924 Value ($000) $5,333 Avg Close $16.48 Range $14.50 - $19.12

Q4 2014

Shares 278,384 Value ($000) $5,259 Avg Close $19.47 Range $16.48 - $21.81

Q3 2014

Shares 348,581 Value ($000) $7,464 Avg Close $24.77 Range $19.26 - $27.56

Q2 2014

Shares 342,576 Value ($000) $9,123 Avg Close $25.57 Range $22.43 - $27.77

Q1 2014

Shares 267,522 Value ($000) $6,269 Avg Close $24.55 Range $21.16 - $28.19

Q4 2013

Shares 246,051 Value ($000) $6,897 Avg Close $26.85 Range $23.86 - $28.99

Q3 2013

Shares 244,740 Value ($000) $6,104 Avg Close $24.90 Range $23.20 - $27.03

Q2 2013

Shares 235,278 Value ($000) $5,527 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535,519	$27,517	$14.90	$11.15 - $18.74
Q3 2025	1,394,885	$17,701	$10.34	$7.70 - $12.84
Q2 2025	1,170,058	$10,156	$7.33	$4.72 - $8.86
Q1 2025	922,064	$6,132	$7.86	$5.67 - $9.93
Q4 2024	1,030,611	$7,936	$8.35	$6.57 - $10.77
Q3 2024	1,261,379	$13,043	$10.53	$8.38 - $12.79
Q2 2024	1,503,785	$12,978	$8.34	$6.74 - $9.53
Q1 2024	1,719,755	$15,736	$8.40	$7.08 - $9.25
Q4 2023	1,663,101	$14,968	$6.82	$5.64 - $9.15
Q3 2023	1,623,016	$11,718	$8.08	$6.66 - $10.00
Q2 2023	1,675,366	$16,536	$8.24	$6.21 - $10.01
Q1 2023	1,716,355	$11,723	$7.53	$6.17 - $8.85
Q4 2022	1,586,614	$9,980	$5.96	$3.74 - $7.64
Q3 2022	1,434,452	$5,365	$5.54	$3.73 - $7.32
Q2 2022	1,172,589	$8,337	$9.01	$6.80 - $12.49
Q1 2022	985,918	$12,068	$14.69	$10.42 - $17.42
Q4 2021	924,292	$15,445	$16.12	$13.29 - $18.28
Q3 2021	859,364	$14,567	$18.49	$15.48 - $21.28
Q2 2021	830,608	$16,961	$20.61	$16.82 - $23.73
Q1 2021	843,409	$14,465	$18.14	$15.75 - $22.18
Q4 2020	842,636	$15,151	$16.06	$12.12 - $19.60
Q3 2020	816,716	$11,361	$14.44	$11.83 - $17.50
Q2 2020	833,084	$11,255	$10.05	$5.81 - $14.58
Q1 2020	783,095	$5,459	$13.65	$4.19 - $23.44
Q4 2019	704,959	$16,222	$20.90	$16.41 - $23.61
Q3 2019	701,855	$13,308	$21.20	$16.33 - $27.97
Q2 2019	660,902	$18,136	$24.43	$20.40 - $27.92
Q1 2019	716,077	$14,437	$21.54	$19.10 - $25.22
Q4 2018	695,066	$13,805	$24.81	$18.87 - $29.18
Q3 2018	712,762	$20,350	$25.88	$21.40 - $30.05
Q2 2018	840,242	$18,570	$23.08	$19.05 - $26.75
Q1 2018	871,237	$17,992	$19.19	$15.55 - $23.20
Q4 2017	903,856	$16,857	$19.27	$16.10 - $22.00
Q3 2017	920,764	$19,244	$17.06	$15.05 - $21.10
Q2 2017	831,098	$13,381	$14.42	$11.40 - $17.08
Q1 2017	1,107,678	$14,123	$13.36	$11.75 - $14.80
Q4 2016	938,999	$12,771	$12.00	$9.05 - $15.25
Q3 2016	915,167	$9,088	$9.53	$6.55 - $11.18
Q2 2016	818,717	$5,437	$6.51	$5.00 - $7.56
Q1 2016	717,856	$3,913	$5.77	$3.55 - $7.75
Q4 2015	570,635	$4,497	$9.78	$7.69 - $12.54
Q3 2015	542,166	$4,918	$12.61	$8.71 - $18.00
Q2 2015	483,752	$7,982	$16.52	$15.31 - $17.80
Q1 2015	308,924	$5,333	$16.48	$14.50 - $19.12
Q4 2014	278,384	$5,259	$19.47	$16.48 - $21.81
Q3 2014	348,581	$7,464	$24.77	$19.26 - $27.56
Q2 2014	342,576	$9,123	$25.57	$22.43 - $27.77
Q1 2014	267,522	$6,269	$24.55	$21.16 - $28.19
Q4 2013	246,051	$6,897	$26.85	$23.86 - $28.99
Q3 2013	244,740	$6,104	$24.90	$23.20 - $27.03
Q2 2013	235,278	$5,527	$22.78	$20.98 - $24.75