HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177,309 Value ($000) $21,097 Avg Close $14.90 Range $11.15 - $18.74

Q3 2025

Shares 993,471 Value ($000) $12,607 Avg Close $10.34 Range $7.70 - $12.84

Q2 2025

Shares 955,518 Value ($000) $8,294 Avg Close $7.33 Range $4.72 - $8.86

Q1 2025

Shares 1,147,386 Value ($000) $7,630 Avg Close $7.86 Range $5.67 - $9.93

Q4 2024

Shares 3,101,425 Value ($000) $23,881 Avg Close $8.35 Range $6.57 - $10.77

Q3 2024

Shares 1,959,595 Value ($000) $20,262 Avg Close $10.53 Range $8.38 - $12.79

Q2 2024

Shares 1,192,955 Value ($000) $10,295 Avg Close $8.34 Range $6.74 - $9.53

Q1 2024

Shares 1,007,549 Value ($000) $9,219 Avg Close $8.40 Range $7.08 - $9.25

Q4 2023

Shares 1,191,197 Value ($000) $10,721 Avg Close $6.82 Range $5.64 - $9.15

Q3 2023

Shares 1,068,602 Value ($000) $7,715 Avg Close $8.08 Range $6.66 - $10.00

Q2 2023

Shares 1,300,888 Value ($000) $12,840 Avg Close $8.24 Range $6.21 - $10.01

Q1 2023

Shares 910,043 Value ($000) $6,216 Avg Close $7.53 Range $6.17 - $8.85

Q4 2022

Shares 637,656 Value ($000) $4,011 Avg Close $5.96 Range $3.74 - $7.64

Q3 2022

Shares 780,190 Value ($000) $2,918 Avg Close $5.54 Range $3.73 - $7.32

Q2 2022

Shares 712,526 Value ($000) $5,064 Avg Close $9.01 Range $6.80 - $12.49

Q1 2022

Shares 572,100 Value ($000) $7,003 Avg Close $14.69 Range $10.42 - $17.42

Q4 2021

Shares 517,374 Value ($000) $8,646 Avg Close $16.12 Range $13.29 - $18.28

Q3 2021

Shares 566,342 Value ($000) $9,599 Avg Close $18.49 Range $15.48 - $21.28

Q2 2021

Shares 521,886 Value ($000) $10,657 Avg Close $20.61 Range $16.82 - $23.73

Q1 2021

Shares 237,542 Value ($000) $4,074 Avg Close $18.14 Range $15.75 - $22.18

Q4 2020

Shares 334,339 Value ($000) $6,011 Avg Close $16.06 Range $12.12 - $19.60

Q3 2020

Shares 339,106 Value ($000) $4,717 Avg Close $14.44 Range $11.83 - $17.50

Q2 2020

Shares 355,458 Value ($000) $4,803 Avg Close $10.05 Range $5.81 - $14.58

Q1 2020

Shares 651,198 Value ($000) $4,539 Avg Close $13.65 Range $4.19 - $23.44

Q4 2019

Shares 488,527 Value ($000) $11,242 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 381,589 Value ($000) $7,236 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 472,885 Value ($000) $12,975 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 268,974 Value ($000) $5,422 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 360,228 Value ($000) $7,154 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 236,512 Value ($000) $6,752 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 439,280 Value ($000) $9,708 Avg Close $23.08 Range $19.05 - $26.75

Q1 2018

Shares 314,897 Value ($000) $6,502 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 376,717 Value ($000) $7,027 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 675,722 Value ($000) $14,121 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 529,223 Value ($000) $8,520 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 1,030,050 Value ($000) $13,133 Avg Close $13.36 Range $11.75 - $14.80

Q4 2016

Shares 918,113 Value ($000) $12,486 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 978,806 Value ($000) $9,719 Avg Close $9.53 Range $6.55 - $11.18

Q2 2016

Shares 683,721 Value ($000) $4,540 Avg Close $6.51 Range $5.00 - $7.56

Q1 2016

Shares 545,634 Value ($000) $2,974 Avg Close $5.77 Range $3.55 - $7.75

Q4 2015

Shares 474,182 Value ($000) $3,735 Avg Close $9.78 Range $7.69 - $12.54

Q3 2015

Shares 555,670 Value ($000) $5,041 Avg Close $12.61 Range $8.71 - $18.00

Q2 2015

Shares 156,372 Value ($000) $2,580 Avg Close $16.52 Range $15.31 - $17.80

Q1 2015

Shares 58,678 Value ($000) $1,012 Avg Close $16.48 Range $14.50 - $19.12

Q4 2014

Shares 218,115 Value ($000) $4,120 Avg Close $19.47 Range $16.48 - $21.81

Q3 2014

Shares 154,255 Value ($000) $3,303 Avg Close $24.77 Range $19.26 - $27.56

Q2 2014

Shares 226,817 Value ($000) $6,040 Avg Close $25.57 Range $22.43 - $27.77

Q1 2014

Shares 140,872 Value ($000) $3,300 Avg Close $24.55 Range $21.16 - $28.19

Q4 2013

Shares 130,987 Value ($000) $3,671 Avg Close $26.85 Range $23.86 - $28.99

Q3 2013

Shares 137,656 Value ($000) $3,426 Avg Close $24.90 Range $23.20 - $27.03

Q2 2013

Shares 220,698 Value ($000) $5,118 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177,309	$21,097	$14.90	$11.15 - $18.74
Q3 2025	993,471	$12,607	$10.34	$7.70 - $12.84
Q2 2025	955,518	$8,294	$7.33	$4.72 - $8.86
Q1 2025	1,147,386	$7,630	$7.86	$5.67 - $9.93
Q4 2024	3,101,425	$23,881	$8.35	$6.57 - $10.77
Q3 2024	1,959,595	$20,262	$10.53	$8.38 - $12.79
Q2 2024	1,192,955	$10,295	$8.34	$6.74 - $9.53
Q1 2024	1,007,549	$9,219	$8.40	$7.08 - $9.25
Q4 2023	1,191,197	$10,721	$6.82	$5.64 - $9.15
Q3 2023	1,068,602	$7,715	$8.08	$6.66 - $10.00
Q2 2023	1,300,888	$12,840	$8.24	$6.21 - $10.01
Q1 2023	910,043	$6,216	$7.53	$6.17 - $8.85
Q4 2022	637,656	$4,011	$5.96	$3.74 - $7.64
Q3 2022	780,190	$2,918	$5.54	$3.73 - $7.32
Q2 2022	712,526	$5,064	$9.01	$6.80 - $12.49
Q1 2022	572,100	$7,003	$14.69	$10.42 - $17.42
Q4 2021	517,374	$8,646	$16.12	$13.29 - $18.28
Q3 2021	566,342	$9,599	$18.49	$15.48 - $21.28
Q2 2021	521,886	$10,657	$20.61	$16.82 - $23.73
Q1 2021	237,542	$4,074	$18.14	$15.75 - $22.18
Q4 2020	334,339	$6,011	$16.06	$12.12 - $19.60
Q3 2020	339,106	$4,717	$14.44	$11.83 - $17.50
Q2 2020	355,458	$4,803	$10.05	$5.81 - $14.58
Q1 2020	651,198	$4,539	$13.65	$4.19 - $23.44
Q4 2019	488,527	$11,242	$20.90	$16.41 - $23.61
Q3 2019	381,589	$7,236	$21.20	$16.33 - $27.97
Q2 2019	472,885	$12,975	$24.43	$20.40 - $27.92
Q1 2019	268,974	$5,422	$21.54	$19.10 - $25.22
Q4 2018	360,228	$7,154	$24.81	$18.87 - $29.18
Q3 2018	236,512	$6,752	$25.88	$21.40 - $30.05
Q2 2018	439,280	$9,708	$23.08	$19.05 - $26.75
Q1 2018	314,897	$6,502	$19.19	$15.55 - $23.20
Q4 2017	376,717	$7,027	$19.27	$16.10 - $22.00
Q3 2017	675,722	$14,121	$17.06	$15.05 - $21.10
Q2 2017	529,223	$8,520	$14.42	$11.40 - $17.08
Q1 2017	1,030,050	$13,133	$13.36	$11.75 - $14.80
Q4 2016	918,113	$12,486	$12.00	$9.05 - $15.25
Q3 2016	978,806	$9,719	$9.53	$6.55 - $11.18
Q2 2016	683,721	$4,540	$6.51	$5.00 - $7.56
Q1 2016	545,634	$2,974	$5.77	$3.55 - $7.75
Q4 2015	474,182	$3,735	$9.78	$7.69 - $12.54
Q3 2015	555,670	$5,041	$12.61	$8.71 - $18.00
Q2 2015	156,372	$2,580	$16.52	$15.31 - $17.80
Q1 2015	58,678	$1,012	$16.48	$14.50 - $19.12
Q4 2014	218,115	$4,120	$19.47	$16.48 - $21.81
Q3 2014	154,255	$3,303	$24.77	$19.26 - $27.56
Q2 2014	226,817	$6,040	$25.57	$22.43 - $27.77
Q1 2014	140,872	$3,300	$24.55	$21.16 - $28.19
Q4 2013	130,987	$3,671	$26.85	$23.86 - $28.99
Q3 2013	137,656	$3,426	$24.90	$23.20 - $27.03
Q2 2013	220,698	$5,118	$22.78	$20.98 - $24.75