HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 44,862 Value ($000) $353 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 121,865 Value ($000) $1,105 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 122,282 Value ($000) $2,017 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 124,707 Value ($000) $2,152 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 123,632 Value ($000) $2,335 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 123,292 Value ($000) $2,639 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 123,867 Value ($000) $3,298 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 125,437 Value ($000) $2,938 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 124,930 Value ($000) $3,501 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 119,130 Value ($000) $2,966 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 117,170 Value ($000) $2,717 Avg Close $22.78 Range $20.98 - $24.75
Q3 2012
Shares 338,390 Value ($000) $6,947 Avg Close — Range —