HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,695 Value ($000) $145 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 10,695 Value ($000) $106 Avg Close $9.53 Range $6.55 - $11.18

Q2 2013

Shares 9,706 Value ($000) $225 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,695	$145	$12.00	$9.05 - $15.25
Q3 2016	10,695	$106	$9.53	$6.55 - $11.18
Q2 2013	9,706	$225	$22.78	$20.98 - $24.75