HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,148 Value ($000) $558 Avg Close $14.90 Range $11.15 - $18.74
Q3 2025
Shares 33,856 Value ($000) $430 Avg Close $10.34 Range $7.70 - $12.84
Q2 2025
Shares 33,856 Value ($000) $294 Avg Close $7.33 Range $4.72 - $8.86
Q1 2025
Shares 33,856 Value ($000) $225 Avg Close $7.86 Range $5.67 - $9.93
Q4 2024
Shares 33,856 Value ($000) $261 Avg Close $8.35 Range $6.57 - $10.77
Q3 2024
Shares 33,856 Value ($000) $350 Avg Close $10.53 Range $8.38 - $12.79
Q2 2024
Shares 33,856 Value ($000) $292 Avg Close $8.34 Range $6.74 - $9.53
Q1 2024
Shares 33,806 Value ($000) $231 Avg Close $8.40 Range $7.08 - $9.25
Q4 2023
Shares 33,856 Value ($000) $305 Avg Close $6.82 Range $5.64 - $9.15
Q3 2023
Shares 33,856 Value ($000) $244 Avg Close $8.08 Range $6.66 - $10.00
Q2 2023
Shares 33,796 Value ($000) $334 Avg Close $8.24 Range $6.21 - $10.01
Q1 2023
Shares 33,806 Value ($000) $231 Avg Close $7.53 Range $6.17 - $8.85
Q4 2022
Shares 33,806 Value ($000) $213 Avg Close $5.96 Range $3.74 - $7.64
Q3 2022
Shares 38,056 Value ($000) $142 Avg Close $5.54 Range $3.73 - $7.32
Q2 2022
Shares 38,056 Value ($000) $271 Avg Close $9.01 Range $6.80 - $12.49
Q1 2022
Shares 38,056 Value ($000) $466 Avg Close $14.69 Range $10.42 - $17.42
Q4 2021
Shares 41,566 Value ($000) $695 Avg Close $16.12 Range $13.29 - $18.28
Q3 2021
Shares 41,736 Value ($000) $707 Avg Close $18.49 Range $15.48 - $21.28
Q2 2021
Shares 41,736 Value ($000) $852 Avg Close $20.61 Range $16.82 - $23.73
Q1 2021
Shares 41,736 Value ($000) $716 Avg Close $18.14 Range $15.75 - $22.18
Q4 2020
Shares 51,246 Value ($000) $921 Avg Close $16.06 Range $12.12 - $19.60
Q3 2020
Shares 51,396 Value ($000) $715 Avg Close $14.44 Range $11.83 - $17.50
Q2 2020
Shares 51,396 Value ($000) $694 Avg Close $10.05 Range $5.81 - $14.58
Q1 2020
Shares 51,396 Value ($000) $358 Avg Close $13.65 Range $4.19 - $23.44
Q4 2019
Shares 51,396 Value ($000) $1,183 Avg Close $20.90 Range $16.41 - $23.61
Q3 2019
Shares 52,036 Value ($000) $987 Avg Close $21.20 Range $16.33 - $27.97
Q2 2019
Shares 54,311 Value ($000) $1,490 Avg Close $24.43 Range $20.40 - $27.92
Q1 2019
Shares 58,941 Value ($000) $1,188 Avg Close $21.54 Range $19.10 - $25.22
Q4 2018
Shares 59,981 Value ($000) $1,191 Avg Close $24.81 Range $18.87 - $29.18
Q3 2018
Shares 73,628 Value ($000) $2,102 Avg Close $25.88 Range $21.40 - $30.05
Q2 2018
Shares 78,518 Value ($000) $1,735 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 78,678 Value ($000) $1,625 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 80,956 Value ($000) $1,510 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 80,956 Value ($000) $1,692 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 81,122 Value ($000) $1,306 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 81,122 Value ($000) $1,034 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 69,921 Value ($000) $951 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 69,921 Value ($000) $694 Avg Close $9.53 Range $6.55 - $11.18
Q2 2016
Shares 69,921 Value ($000) $464 Avg Close $6.51 Range $5.00 - $7.56
Q1 2016
Shares 69,921 Value ($000) $381 Avg Close $5.77 Range $3.55 - $7.75
Q4 2015
Shares 69,921 Value ($000) $551 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 69,761 Value ($000) $633 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 69,601 Value ($000) $1,148 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 69,601 Value ($000) $1,201 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 73,434 Value ($000) $1,387 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 74,009 Value ($000) $1,585 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 135,355 Value ($000) $3,605 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 135,939 Value ($000) $3,185 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 147,868 Value ($000) $4,145 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 148,522 Value ($000) $3,698 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 148,522 Value ($000) $3,444 Avg Close $22.78 Range $20.98 - $24.75