HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,029 Value ($000) $154 Avg Close $13.65 Range $4.19 - $23.44
Q4 2019
Shares 250,788 Value ($000) $5,768 Avg Close $20.90 Range $16.41 - $23.61
Q3 2019
Shares 30,099 Value ($000) $570 Avg Close $21.20 Range $16.33 - $27.97
Q3 2017
Shares 143,650 Value ($000) $3,002 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 146,985 Value ($000) $2,366 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 337,069 Value ($000) $4,298 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 351,076 Value ($000) $4,775 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 443,221 Value ($000) $4,401 Avg Close $9.53 Range $6.55 - $11.18
Q2 2016
Shares 1,223,463 Value ($000) $8,124 Avg Close $6.51 Range $5.00 - $7.56
Q1 2016
Shares 1,223,969 Value ($000) $6,671 Avg Close $5.77 Range $3.55 - $7.75
Q4 2015
Shares 1,394,134 Value ($000) $10,986 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 665,798 Value ($000) $6,039 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 267,580 Value ($000) $4,415 Avg Close $16.52 Range $15.31 - $17.80
Q2 2014
Shares 46,725 Value ($000) $1,244 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 44,955 Value ($000) $1,053 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 55,856 Value ($000) $1,566 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 58,191 Value ($000) $1,449 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 34,310 Value ($000) $796 Avg Close $22.78 Range $20.98 - $24.75
Q1 2013
Shares 11,750 Value ($000) $291 Avg Close $24.69 Range $22.84 - $26.02