HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 470 Value ($000) $10 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 470 Value ($000) $10 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 619 Value ($000) $12 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 149 Value ($000) $3 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 149 Value ($000) $2 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 1,364 Value ($000) $17 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 1,120 Value ($000) $15 Avg Close $12.00 Range $9.05 - $15.25
Q2 2014
Shares 508 Value ($000) $14 Avg Close $25.57 Range $22.43 - $27.77
Q2 2013
Shares 23,230 Value ($000) $539 Avg Close $22.78 Range $20.98 - $24.75
Q1 2013
Shares 39,230 Value ($000) $922 Avg Close $24.69 Range $22.84 - $26.02
Q4 2012
Shares 39,230 Value ($000) $922 Avg Close — Range —
Q3 2011
Shares 26,700 Value ($000) $518 Avg Close — Range —
Q2 2011
Shares 33,950 Value ($000) $1,107 Avg Close — Range —
Q1 2011
Shares 33,950 Value ($000) $1,198 Avg Close — Range —
Q4 2010
Shares 33,950 Value ($000) $961 Avg Close — Range —