HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 482 Value ($000) $4 Avg Close $12.61 Range $8.71 - $18.00

Q2 2015

Shares 725 Value ($000) $12 Avg Close $16.52 Range $15.31 - $17.80

Q1 2015

Shares 725 Value ($000) $13 Avg Close $16.48 Range $14.50 - $19.12

Q4 2014

Shares 41 Value ($000) $1 Avg Close $19.47 Range $16.48 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	482	$4	$12.61	$8.71 - $18.00
Q2 2015	725	$12	$16.52	$15.31 - $17.80
Q1 2015	725	$13	$16.48	$14.50 - $19.12
Q4 2014	41	$1	$19.47	$16.48 - $21.81