HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $20 Avg Close $24.81 Range $18.87 - $29.18
Q3 2018
Shares 1,000 Value ($000) $29 Avg Close $25.88 Range $21.40 - $30.05
Q2 2018
Shares 1,000 Value ($000) $22 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 1,000 Value ($000) $20 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 1,000 Value ($000) $19 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 1,000 Value ($000) $21 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 1,000 Value ($000) $16 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 1,000 Value ($000) $13 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 1,000 Value ($000) $14 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 1,000 Value ($000) $10 Avg Close $9.53 Range $6.55 - $11.18
Q2 2016
Shares 1,000 Value ($000) $7 Avg Close $6.51 Range $5.00 - $7.56
Q1 2016
Shares 1,000 Value ($000) $5 Avg Close $5.77 Range $3.55 - $7.75
Q4 2015
Shares 1,000 Value ($000) $6 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 1,000 Value ($000) $9 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 1,000 Value ($000) $17 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 1,000 Value ($000) $19 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 1,000 Value ($000) $21 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 1,000 Value ($000) $27 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 1,000 Value ($000) $28 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 1,000 Value ($000) $25 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 1,000 Value ($000) $23 Avg Close $22.78 Range $20.98 - $24.75