HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 68,430 Value ($000) $1,413 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 84,885 Value ($000) $1,583 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 90,010 Value ($000) $1,881 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 116,890 Value ($000) $1,882 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 129,340 Value ($000) $1,649 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 1,405,214 Value ($000) $19,111 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 2,133,401 Value ($000) $21,185 Avg Close $9.53 Range $6.55 - $11.18
Q4 2015
Shares 195,930 Value ($000) $1,543 Avg Close $9.78 Range $7.69 - $12.54