HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,882 Value ($000) $236 Avg Close $24.81 Range $18.87 - $29.18
Q2 2018
Shares 10,367 Value ($000) $229 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 11,124 Value ($000) $230 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 23,008 Value ($000) $429 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 23,306 Value ($000) $487 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 29,010 Value ($000) $467 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 49,331 Value ($000) $629 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 45,046 Value ($000) $613 Avg Close $12.00 Range $9.05 - $15.25
Q3 2016
Shares 47,291 Value ($000) $470 Avg Close $9.53 Range $6.55 - $11.18
Q1 2016
Shares 36,748 Value ($000) $200 Avg Close $5.77 Range $3.55 - $7.75
Q4 2015
Shares 74,337 Value ($000) $586 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 66,174 Value ($000) $600 Avg Close $12.61 Range $8.71 - $18.00
Q4 2014
Shares 46,337 Value ($000) $875 Avg Close $19.47 Range $16.48 - $21.81
Q2 2014
Shares 8,174 Value ($000) $218 Avg Close $25.57 Range $22.43 - $27.77