HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,904 Value ($000) $1,360 Avg Close $14.90 Range $11.15 - $18.74

Q3 2025

Shares 105,902 Value ($000) $1,344 Avg Close $10.34 Range $7.70 - $12.84

Q2 2025

Shares 117,967 Value ($000) $1,024 Avg Close $7.33 Range $4.72 - $8.86

Q1 2025

Shares 113,179 Value ($000) $753 Avg Close $7.86 Range $5.67 - $9.93

Q4 2024

Shares 158,209 Value ($000) $1,218 Avg Close $8.35 Range $6.57 - $10.77

Q3 2024

Shares 158,209 Value ($000) $1,636 Avg Close $10.53 Range $8.38 - $12.79

Q2 2024

Shares 245,709 Value ($000) $2,120 Avg Close $8.34 Range $6.74 - $9.53

Q1 2024

Shares 249,259 Value ($000) $2,281 Avg Close $8.40 Range $7.08 - $9.25

Q4 2023

Shares 503,409 Value ($000) $4,531 Avg Close $6.82 Range $5.64 - $9.15

Q3 2023

Shares 590,983 Value ($000) $4,267 Avg Close $8.08 Range $6.66 - $10.00

Q2 2023

Shares 655,356 Value ($000) $6,468 Avg Close $8.24 Range $6.21 - $10.01

Q1 2023

Shares 591,200 Value ($000) $4,038 Avg Close $7.53 Range $6.17 - $8.85

Q4 2022

Shares 524,302 Value ($000) $3,298 Avg Close $5.96 Range $3.74 - $7.64

Q3 2022

Shares 411,861 Value ($000) $1,541 Avg Close $5.54 Range $3.73 - $7.32

Q2 2022

Shares 142,616 Value ($000) $1,006 Avg Close $9.01 Range $6.80 - $12.49

Q1 2022

Shares 90,403 Value ($000) $1,106 Avg Close $14.69 Range $10.42 - $17.42

Q4 2021

Shares 85,853 Value ($000) $1,229 Avg Close $16.12 Range $13.29 - $18.28

Q3 2021

Shares 88,489 Value ($000) $1,451 Avg Close $18.49 Range $15.48 - $21.28

Q2 2021

Shares 86,802 Value ($000) $1,773 Avg Close $20.61 Range $16.82 - $23.73

Q1 2021

Shares 91,816 Value ($000) $1,575 Avg Close $18.14 Range $15.75 - $22.18

Q4 2020

Shares 92,138 Value ($000) $1,656 Avg Close $16.06 Range $12.12 - $19.60

Q3 2020

Shares 91,157 Value ($000) $1,268 Avg Close $14.44 Range $11.83 - $17.50

Q2 2020

Shares 93,017 Value ($000) $1,257 Avg Close $10.05 Range $5.81 - $14.58

Q1 2020

Shares 135,572 Value ($000) $945 Avg Close $13.65 Range $4.19 - $23.44

Q4 2019

Shares 123,572 Value ($000) $2,843 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 167,332 Value ($000) $3,173 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 245,192 Value ($000) $6,728 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 331,639 Value ($000) $6,686 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 884,509 Value ($000) $17,567 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 932,463 Value ($000) $26,621 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 1,024,535 Value ($000) $22,642 Avg Close $23.08 Range $19.05 - $26.75

Q1 2018

Shares 852,910 Value ($000) $17,612 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 714,370 Value ($000) $13,323 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 604,832 Value ($000) $12,641 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 567,042 Value ($000) $9,130 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 591,122 Value ($000) $7,537 Avg Close $13.36 Range $11.75 - $14.80

Q4 2016

Shares 615,572 Value ($000) $8,372 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 497,732 Value ($000) $4,943 Avg Close $9.53 Range $6.55 - $11.18

Q2 2016

Shares 538,452 Value ($000) $3,575 Avg Close $6.51 Range $5.00 - $7.56

Q1 2016

Shares 423,552 Value ($000) $2,308 Avg Close $5.77 Range $3.55 - $7.75

Q4 2015

Shares 367,852 Value ($000) $2,899 Avg Close $9.78 Range $7.69 - $12.54

Q3 2015

Shares 183,052 Value ($000) $1,660 Avg Close $12.61 Range $8.71 - $18.00

Q2 2015

Shares 169,952 Value ($000) $2,804 Avg Close $16.52 Range $15.31 - $17.80

Q1 2015

Shares 59,832 Value ($000) $1,033 Avg Close $16.48 Range $14.50 - $19.12

Q4 2014

Shares 216,232 Value ($000) $4,085 Avg Close $19.47 Range $16.48 - $21.81

Q3 2014

Shares 738,132 Value ($000) $15,804 Avg Close $24.77 Range $19.26 - $27.56

Q2 2014

Shares 784,307 Value ($000) $20,886 Avg Close $25.57 Range $22.43 - $27.77

Q1 2014

Shares 738,220 Value ($000) $17,297 Avg Close $24.55 Range $21.16 - $28.19

Q4 2013

Shares 159,020 Value ($000) $4,457 Avg Close $26.85 Range $23.86 - $28.99

Q3 2013

Shares 53,420 Value ($000) $1,330 Avg Close $24.90 Range $23.20 - $27.03

Q2 2013

Shares 52,736 Value ($000) $1,223 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,904	$1,360	$14.90	$11.15 - $18.74
Q3 2025	105,902	$1,344	$10.34	$7.70 - $12.84
Q2 2025	117,967	$1,024	$7.33	$4.72 - $8.86
Q1 2025	113,179	$753	$7.86	$5.67 - $9.93
Q4 2024	158,209	$1,218	$8.35	$6.57 - $10.77
Q3 2024	158,209	$1,636	$10.53	$8.38 - $12.79
Q2 2024	245,709	$2,120	$8.34	$6.74 - $9.53
Q1 2024	249,259	$2,281	$8.40	$7.08 - $9.25
Q4 2023	503,409	$4,531	$6.82	$5.64 - $9.15
Q3 2023	590,983	$4,267	$8.08	$6.66 - $10.00
Q2 2023	655,356	$6,468	$8.24	$6.21 - $10.01
Q1 2023	591,200	$4,038	$7.53	$6.17 - $8.85
Q4 2022	524,302	$3,298	$5.96	$3.74 - $7.64
Q3 2022	411,861	$1,541	$5.54	$3.73 - $7.32
Q2 2022	142,616	$1,006	$9.01	$6.80 - $12.49
Q1 2022	90,403	$1,106	$14.69	$10.42 - $17.42
Q4 2021	85,853	$1,229	$16.12	$13.29 - $18.28
Q3 2021	88,489	$1,451	$18.49	$15.48 - $21.28
Q2 2021	86,802	$1,773	$20.61	$16.82 - $23.73
Q1 2021	91,816	$1,575	$18.14	$15.75 - $22.18
Q4 2020	92,138	$1,656	$16.06	$12.12 - $19.60
Q3 2020	91,157	$1,268	$14.44	$11.83 - $17.50
Q2 2020	93,017	$1,257	$10.05	$5.81 - $14.58
Q1 2020	135,572	$945	$13.65	$4.19 - $23.44
Q4 2019	123,572	$2,843	$20.90	$16.41 - $23.61
Q3 2019	167,332	$3,173	$21.20	$16.33 - $27.97
Q2 2019	245,192	$6,728	$24.43	$20.40 - $27.92
Q1 2019	331,639	$6,686	$21.54	$19.10 - $25.22
Q4 2018	884,509	$17,567	$24.81	$18.87 - $29.18
Q3 2018	932,463	$26,621	$25.88	$21.40 - $30.05
Q2 2018	1,024,535	$22,642	$23.08	$19.05 - $26.75
Q1 2018	852,910	$17,612	$19.19	$15.55 - $23.20
Q4 2017	714,370	$13,323	$19.27	$16.10 - $22.00
Q3 2017	604,832	$12,641	$17.06	$15.05 - $21.10
Q2 2017	567,042	$9,130	$14.42	$11.40 - $17.08
Q1 2017	591,122	$7,537	$13.36	$11.75 - $14.80
Q4 2016	615,572	$8,372	$12.00	$9.05 - $15.25
Q3 2016	497,732	$4,943	$9.53	$6.55 - $11.18
Q2 2016	538,452	$3,575	$6.51	$5.00 - $7.56
Q1 2016	423,552	$2,308	$5.77	$3.55 - $7.75
Q4 2015	367,852	$2,899	$9.78	$7.69 - $12.54
Q3 2015	183,052	$1,660	$12.61	$8.71 - $18.00
Q2 2015	169,952	$2,804	$16.52	$15.31 - $17.80
Q1 2015	59,832	$1,033	$16.48	$14.50 - $19.12
Q4 2014	216,232	$4,085	$19.47	$16.48 - $21.81
Q3 2014	738,132	$15,804	$24.77	$19.26 - $27.56
Q2 2014	784,307	$20,886	$25.57	$22.43 - $27.77
Q1 2014	738,220	$17,297	$24.55	$21.16 - $28.19
Q4 2013	159,020	$4,457	$26.85	$23.86 - $28.99
Q3 2013	53,420	$1,330	$24.90	$23.20 - $27.03
Q2 2013	52,736	$1,223	$22.78	$20.98 - $24.75