HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 464,499 Value ($000) $7,873 Avg Close $16.12 Range $13.29 - $18.28

Q3 2021

Shares 520,689 Value ($000) $8,826 Avg Close $18.49 Range $15.48 - $21.28

Q2 2021

Shares 451,928 Value ($000) $9,228 Avg Close $20.61 Range $16.82 - $23.73

Q1 2021

Shares 389,995 Value ($000) $6,688 Avg Close $18.14 Range $15.75 - $22.18

Q1 2018

Shares 417,651 Value ($000) $8,638 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 680,377 Value ($000) $12,707 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 552,586 Value ($000) $11,568 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 1,155,294 Value ($000) $18,624 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 1,388,571 Value ($000) $19,280 Avg Close $13.36 Range $11.75 - $14.80

Q4 2016

Shares 1,468,333 Value ($000) $21,538 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 1,456,205 Value ($000) $14,465 Avg Close $9.53 Range $6.55 - $11.18

Q2 2016

Shares 428,167 Value ($000) $2,907 Avg Close $6.51 Range $5.00 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	464,499	$7,873	$16.12	$13.29 - $18.28
Q3 2021	520,689	$8,826	$18.49	$15.48 - $21.28
Q2 2021	451,928	$9,228	$20.61	$16.82 - $23.73
Q1 2021	389,995	$6,688	$18.14	$15.75 - $22.18
Q1 2018	417,651	$8,638	$19.19	$15.55 - $23.20
Q4 2017	680,377	$12,707	$19.27	$16.10 - $22.00
Q3 2017	552,586	$11,568	$17.06	$15.05 - $21.10
Q2 2017	1,155,294	$18,624	$14.42	$11.40 - $17.08
Q1 2017	1,388,571	$19,280	$13.36	$11.75 - $14.80
Q4 2016	1,468,333	$21,538	$12.00	$9.05 - $15.25
Q3 2016	1,456,205	$14,465	$9.53	$6.55 - $11.18
Q2 2016	428,167	$2,907	$6.51	$5.00 - $7.56