HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,000 Value ($000) $493 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 23,000 Value ($000) $612 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 23,000 Value ($000) $538 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 23,000 Value ($000) $645 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 28,000 Value ($000) $697 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 28,000 Value ($000) $650 Avg Close $22.78 Range $20.98 - $24.75