HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 675 Value ($000) $5 Avg Close $13.65 Range $4.19 - $23.44

Q4 2019

Shares 2,229 Value ($000) $51 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 1,818 Value ($000) $34 Avg Close $21.20 Range $16.33 - $27.97

Q3 2017

Shares 5,566 Value ($000) $116 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 9,577 Value ($000) $154 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 12,430 Value ($000) $158 Avg Close $13.36 Range $11.75 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	675	$5	$13.65	$4.19 - $23.44
Q4 2019	2,229	$51	$20.90	$16.41 - $23.61
Q3 2019	1,818	$34	$21.20	$16.33 - $27.97
Q3 2017	5,566	$116	$17.06	$15.05 - $21.10
Q2 2017	9,577	$154	$14.42	$11.40 - $17.08
Q1 2017	12,430	$158	$13.36	$11.75 - $14.80