HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 87,191 Value ($000) $1,439 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 89,538 Value ($000) $1,545 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 81,729 Value ($000) $1,544 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 66,133 Value ($000) $1,416 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 71,187 Value ($000) $1,896 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 71,134 Value ($000) $1,667 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 71,166 Value ($000) $1,995 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 70,841 Value ($000) $1,764 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 70,906 Value ($000) $1,644 Avg Close $22.78 Range $20.98 - $24.75