HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,437 Value ($000) $10 Avg Close $9.01 Range $6.80 - $12.49
Q1 2022
Shares 1,437 Value ($000) $18 Avg Close $14.69 Range $10.42 - $17.42
Q4 2021
Shares 1,437 Value ($000) $24 Avg Close $16.12 Range $13.29 - $18.28
Q3 2021
Shares 1,437 Value ($000) $24 Avg Close $18.49 Range $15.48 - $21.28
Q2 2021
Shares 1,437 Value ($000) $29 Avg Close $20.61 Range $16.82 - $23.73
Q1 2021
Shares 1,437 Value ($000) $25 Avg Close $18.14 Range $15.75 - $22.18
Q4 2020
Shares 2,118 Value ($000) $38 Avg Close $16.06 Range $12.12 - $19.60
Q3 2020
Shares 2,118 Value ($000) $29 Avg Close $14.44 Range $11.83 - $17.50
Q2 2020
Shares 2,118 Value ($000) $29 Avg Close $10.05 Range $5.81 - $14.58
Q2 2019
Shares 63,199 Value ($000) $1,734 Avg Close $24.43 Range $20.40 - $27.92
Q1 2019
Shares 47,838 Value ($000) $964 Avg Close $21.54 Range $19.10 - $25.22
Q4 2018
Shares 50,305 Value ($000) $999 Avg Close $24.81 Range $18.87 - $29.18
Q3 2018
Shares 1,100 Value ($000) $31 Avg Close $25.88 Range $21.40 - $30.05
Q2 2018
Shares 11,200 Value ($000) $248 Avg Close $23.08 Range $19.05 - $26.75
Q1 2018
Shares 12,900 Value ($000) $266 Avg Close $19.19 Range $15.55 - $23.20
Q4 2017
Shares 27,600 Value ($000) $515 Avg Close $19.27 Range $16.10 - $22.00
Q3 2017
Shares 54,800 Value ($000) $1,145 Avg Close $17.06 Range $15.05 - $21.10
Q4 2015
Shares 384,000 Value ($000) $3,026 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 224,000 Value ($000) $2,032 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 174,000 Value ($000) $2,871 Avg Close $16.52 Range $15.31 - $17.80
Q1 2015
Shares 136,000 Value ($000) $2,347 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 136,000 Value ($000) $2,569 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 136,000 Value ($000) $2,912 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 126,000 Value ($000) $3,355 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 116,000 Value ($000) $2,718 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 55,000 Value ($000) $1,542 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 55,000 Value ($000) $1,370 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 55,000 Value ($000) $1,275 Avg Close $22.78 Range $20.98 - $24.75