HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 101,632 Value ($000) $1,754 Avg Close $16.48 Range $14.50 - $19.12
Q4 2014
Shares 99,708 Value ($000) $1,883 Avg Close $19.47 Range $16.48 - $21.81
Q3 2014
Shares 99,708 Value ($000) $2,135 Avg Close $24.77 Range $19.26 - $27.56
Q2 2014
Shares 100,392 Value ($000) $2,673 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 99,526 Value ($000) $2,332 Avg Close $24.55 Range $21.16 - $28.19
Q4 2013
Shares 98,860 Value ($000) $2,771 Avg Close $26.85 Range $23.86 - $28.99
Q3 2013
Shares 98,860 Value ($000) $2,462 Avg Close $24.90 Range $23.20 - $27.03
Q2 2013
Shares 98,329 Value ($000) $2,280 Avg Close $22.78 Range $20.98 - $24.75
Q1 2013
Shares 98,453 Value ($000) $2,439 Avg Close $24.69 Range $22.84 - $26.02