HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $7 Avg Close $14.90 Range $11.15 - $18.74
Q3 2025
Shares 213 Value ($000) $3 Avg Close $10.34 Range $7.70 - $12.84
Q1 2025
Shares 116 Value ($000) $1 Avg Close $7.86 Range $5.67 - $9.93
Q4 2024
Shares 545 Value ($000) $4 Avg Close $8.35 Range $6.57 - $10.77
Q3 2024
Shares 102 Value ($000) $1 Avg Close $10.53 Range $8.38 - $12.79
Q2 2024
Shares 102 Value ($000) $1 Avg Close $8.34 Range $6.74 - $9.53
Q1 2024
Shares 102 Value ($000) $1 Avg Close $8.40 Range $7.08 - $9.25
Q4 2023
Shares 102 Value ($000) $1 Avg Close $6.82 Range $5.64 - $9.15
Q3 2023
Shares 284 Value ($000) $2 Avg Close $8.08 Range $6.66 - $10.00
Q2 2023
Shares 256 Value ($000) $3 Avg Close $8.24 Range $6.21 - $10.01
Q1 2023
Shares 346 Value ($000) $2 Avg Close $7.53 Range $6.17 - $8.85
Q4 2022
Shares 40 Value ($000) $0 Avg Close $5.96 Range $3.74 - $7.64
Q3 2022
Shares 1,119 Value ($000) $4 Avg Close $5.54 Range $3.73 - $7.32
Q2 2022
Shares 351 Value ($000) $2 Avg Close $9.01 Range $6.80 - $12.49
Q1 2022
Shares 207 Value ($000) $3 Avg Close $14.69 Range $10.42 - $17.42
Q4 2021
Shares 207 Value ($000) $3 Avg Close $16.12 Range $13.29 - $18.28
Q3 2021
Shares 207 Value ($000) $4 Avg Close $18.49 Range $15.48 - $21.28
Q2 2021
Shares 207 Value ($000) $4 Avg Close $20.61 Range $16.82 - $23.73
Q1 2021
Shares 207 Value ($000) $4 Avg Close $18.14 Range $15.75 - $22.18
Q4 2020
Shares 207 Value ($000) $4 Avg Close $16.06 Range $12.12 - $19.60
Q3 2020
Shares 207 Value ($000) $3 Avg Close $14.44 Range $11.83 - $17.50
Q2 2020
Shares 207 Value ($000) $3 Avg Close $10.05 Range $5.81 - $14.58
Q1 2020
Shares 115 Value ($000) $1 Avg Close $13.65 Range $4.19 - $23.44
Q4 2019
Shares 50 Value ($000) $1 Avg Close $20.90 Range $16.41 - $23.61
Q3 2019
Shares 50 Value ($000) $0 Avg Close $21.20 Range $16.33 - $27.97
Q2 2019
Shares 50 Value ($000) $1 Avg Close $24.43 Range $20.40 - $27.92
Q1 2019
Shares 50 Value ($000) $1 Avg Close $21.54 Range $19.10 - $25.22
Q4 2018
Shares 50 Value ($000) $0 Avg Close $24.81 Range $18.87 - $29.18
Q4 2015
Shares 729 Value ($000) $5 Avg Close $9.78 Range $7.69 - $12.54
Q3 2015
Shares 57 Value ($000) $0 Avg Close $12.61 Range $8.71 - $18.00
Q2 2015
Shares 92 Value ($000) $1 Avg Close $16.52 Range $15.31 - $17.80