HARTE-HANKS INC

CUSIP: 416196103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,767 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 29,059 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 29,059 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 29,175 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 30,875 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 153,514 Value ($000) $249 Avg Close — Range —
Q2 2016
Shares 140,250 Value ($000) $223 Avg Close — Range —
Q1 2016
Shares 1,124,540 Value ($000) $2,845 Avg Close — Range —
Q4 2015
Shares 1,314,954 Value ($000) $4,264 Avg Close — Range —
Q3 2015
Shares 1,225,749 Value ($000) $4,325 Avg Close — Range —
Q2 2015
Shares 1,233,996 Value ($000) $7,359 Avg Close — Range —
Q1 2015
Shares 1,232,618 Value ($000) $9,614 Avg Close — Range —
Q4 2014
Shares 1,145,338 Value ($000) $8,867 Avg Close — Range —
Q3 2014
Shares 1,195,062 Value ($000) $7,610 Avg Close — Range —
Q2 2014
Shares 1,143,945 Value ($000) $8,224 Avg Close — Range —
Q1 2014
Shares 1,089,495 Value ($000) $9,630 Avg Close — Range —
Q4 2013
Shares 1,051,735 Value ($000) $8,223 Avg Close — Range —
Q3 2013
Shares 1,014,316 Value ($000) $8,957 Avg Close — Range —
Q2 2013
Shares 927,898 Value ($000) $7,983 Avg Close — Range —