HARTE-HANKS INC

CUSIP: 416196103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,100 Value ($000) $18 Avg Close — Range —
Q4 2011
Shares 14,400 Value ($000) $131 Avg Close — Range —
Q3 2011
Shares 14,400 Value ($000) $122 Avg Close — Range —
Q2 2011
Shares 14,400 Value ($000) $117 Avg Close — Range —
Q1 2011
Shares 14,400 Value ($000) $171 Avg Close — Range —
Q4 2010
Shares 14,400 Value ($000) $184 Avg Close — Range —