HARTE-HANKS INC

CUSIP: 416196103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,317 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 16,105 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 16,096 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 16,096 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 38,258 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 36,834 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 50,497 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 56,925 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 252,432 Value ($000) $892 Avg Close — Range —
Q2 2015
Shares 268,146 Value ($000) $1,598 Avg Close — Range —
Q1 2015
Shares 288,222 Value ($000) $2,249 Avg Close — Range —
Q4 2014
Shares 250,216 Value ($000) $1,936 Avg Close — Range —
Q3 2014
Shares 58,285 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 60,068 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 51,987 Value ($000) $459 Avg Close — Range —
Q3 2013
Shares 22,060 Value ($000) $195 Avg Close — Range —
Q2 2013
Shares 43,096 Value ($000) $370 Avg Close — Range —