HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 6 Value ($000) $0 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 56 Value ($000) $0 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 48 Value ($000) $0 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 46 Value ($000) $0 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 45 Value ($000) $0 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 50 Value ($000) $0 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 14 Value ($000) $0 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 3 Value ($000) $0 Avg Close $6.67 Range $5.39 - $7.72
Q4 2022
Shares 243 Value ($000) $3 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 200 Value ($000) $2 Avg Close $13.33 Range $10.02 - $17.88
Q4 2021
Shares 20,000 Value ($000) $152 Avg Close $7.73 Range $5.15 - $8.90
Q2 2020
Shares 20,090 Value ($000) $61 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 20,049 Value ($000) $31 Avg Close $3.05 Range $1.45 - $3.70
Q3 2019
Shares 504 Value ($000) $2 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 309 Value ($000) $1 Avg Close $3.15 Range $2.20 - $3.83
Q4 2018
Shares 1 Value ($000) $0 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 115 Value ($000) $1 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 1,638 Value ($000) $18 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 1,711 Value ($000) $16 Avg Close $9.15 Range $8.27 - $10.60