HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,497 Value ($000) $80 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 18,797 Value ($000) $70 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 18,797 Value ($000) $75 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 18,797 Value ($000) $90 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 18,797 Value ($000) $97 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 18,797 Value ($000) $140 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 18,797 Value ($000) $153 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 18,797 Value ($000) $141 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 18,797 Value ($000) $128 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 18,797 Value ($000) $122 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 18,797 Value ($000) $103 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 18,797 Value ($000) $177 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 18,797 Value ($000) $220 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 12,493 Value ($000) $139 Avg Close $13.33 Range $10.02 - $17.88