HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7 Value ($000) $0 Avg Close $2.36 Range $1.10 - $3.50

Q3 2019

Shares 127 Value ($000) $0 Avg Close $3.14 Range $2.34 - $3.97

Q3 2018

Shares 22 Value ($000) $0 Avg Close $8.81 Range $6.76 - $11.35

Q1 2018

Shares 33 Value ($000) $0 Avg Close $9.15 Range $8.27 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7	$0	$2.36	$1.10 - $3.50
Q3 2019	127	$0	$3.14	$2.34 - $3.97
Q3 2018	22	$0	$8.81	$6.76 - $11.35
Q1 2018	33	$0	$9.15	$8.27 - $10.60