HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32 Value ($000) $0 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 32 Value ($000) $0 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 32 Value ($000) $0 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 32 Value ($000) $0 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 32 Value ($000) $0 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 32 Value ($000) $0 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 32 Value ($000) $0 Avg Close $13.33 Range $10.02 - $17.88
Q2 2022
Shares 232 Value ($000) $2 Avg Close $8.75 Range $7.15 - $12.89
Q1 2022
Shares 232 Value ($000) $1 Avg Close $7.16 Range $6.34 - $8.19
Q4 2021
Shares 232 Value ($000) $1 Avg Close $7.73 Range $5.15 - $8.90
Q2 2020
Shares 232 Value ($000) $0 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 232 Value ($000) $0 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 232 Value ($000) $0 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 232 Value ($000) $0 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 28 Value ($000) $0 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 28 Value ($000) $0 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 28 Value ($000) $0 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 28 Value ($000) $0 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 28 Value ($000) $0 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 28 Value ($000) $0 Avg Close $9.15 Range $8.27 - $10.60