HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,845 Value ($000) $1,989 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 660,845 Value ($000) $2,452 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 660,845 Value ($000) $2,630 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 660,845 Value ($000) $3,172 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 660,845 Value ($000) $3,403 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 660,845 Value ($000) $4,917 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 660,845 Value ($000) $5,366 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 660,845 Value ($000) $4,943 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 660,845 Value ($000) $4,487 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 660,845 Value ($000) $4,302 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 660,845 Value ($000) $3,621 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 660,839 Value ($000) $6,218 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 660,839 Value ($000) $7,725 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 660,839 Value ($000) $7,368 Avg Close $13.33 Range $10.02 - $17.88
Q2 2022
Shares 661,119 Value ($000) $8,423 Avg Close $8.75 Range $7.15 - $12.89
Q1 2022
Shares 661,119 Value ($000) $5,005 Avg Close $7.16 Range $6.34 - $8.19
Q4 2021
Shares 661,119 Value ($000) $5,025 Avg Close $7.73 Range $5.15 - $8.90
Q2 2020
Shares 661,118 Value ($000) $2,010 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 661,118 Value ($000) $1,038 Avg Close $3.05 Range $1.45 - $3.70