HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,547 Value ($000) $0 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 33,247 Value ($000) $0 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 33,777 Value ($000) $0 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 42,107 Value ($000) $0 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 98,298 Value ($000) $1 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 113,847 Value ($000) $1 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 136,215 Value ($000) $1 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 136,329 Value ($000) $1 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 137,919 Value ($000) $1 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 145,878 Value ($000) $1 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 190,878 Value ($000) $1 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 203,898 Value ($000) $2 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 178,061 Value ($000) $2 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 134,580 Value ($000) $1,499 Avg Close $13.33 Range $10.02 - $17.88
Q2 2022
Shares 14,432 Value ($000) $183 Avg Close $8.75 Range $7.15 - $12.89
Q1 2022
Shares 654 Value ($000) $4 Avg Close $7.16 Range $6.34 - $8.19
Q3 2020
Shares 3,053 Value ($000) $6 Avg Close $1.99 Range $1.10 - $3.50
Q2 2020
Shares 3,053 Value ($000) $9 Avg Close $2.36 Range $1.10 - $3.50