HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,030 Value ($000) $25 Avg Close $1.99 Range $1.10 - $3.50
Q2 2020
Shares 12,030 Value ($000) $37 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 12,030 Value ($000) $19 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 12,030 Value ($000) $43 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 12,030 Value ($000) $37 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 12,030 Value ($000) $26 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 12,030 Value ($000) $43 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 12,030 Value ($000) $29 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 12,030 Value ($000) $86 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 12,030 Value ($000) $134 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 12,030 Value ($000) $111 Avg Close $9.15 Range $8.27 - $10.60