HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,600 Value ($000) $98 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 40,846 Value ($000) $152 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 40,846 Value ($000) $163 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 40,846 Value ($000) $196 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 37,446 Value ($000) $193 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 44,546 Value ($000) $331 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 44,546 Value ($000) $362 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 44,546 Value ($000) $333 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 44,546 Value ($000) $302 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 40,446 Value ($000) $263 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 40,446 Value ($000) $222 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 40,446 Value ($000) $381 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 35,446 Value ($000) $414 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 35,446 Value ($000) $395 Avg Close $13.33 Range $10.02 - $17.88
Q2 2020
Shares 42,993 Value ($000) $131 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 67,993 Value ($000) $107 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 73,993 Value ($000) $265 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 73,993 Value ($000) $226 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 73,993 Value ($000) $163 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 74,800 Value ($000) $267 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 74,800 Value ($000) $181 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 49,800 Value ($000) $355 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 49,800 Value ($000) $553 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 24,800 Value ($000) $229 Avg Close $9.15 Range $8.27 - $10.60