HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,204 Value ($000) $52 Avg Close $3.27 Range $2.33 - $4.32

Q3 2025

Shares 17,204 Value ($000) $64 Avg Close $3.60 Range $3.06 - $4.35

Q2 2025

Shares 17,204 Value ($000) $68 Avg Close $4.48 Range $3.24 - $5.39

Q1 2025

Shares 17,204 Value ($000) $83 Avg Close $5.10 Range $4.27 - $5.54

Q4 2024

Shares 17,204 Value ($000) $89 Avg Close $6.46 Range $4.97 - $7.47

Q3 2024

Shares 17,204 Value ($000) $128 Avg Close $7.84 Range $6.55 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,204	$52	$3.27	$2.33 - $4.32
Q3 2025	17,204	$64	$3.60	$3.06 - $4.35
Q2 2025	17,204	$68	$4.48	$3.24 - $5.39
Q1 2025	17,204	$83	$5.10	$4.27 - $5.54
Q4 2024	17,204	$89	$6.46	$4.97 - $7.47
Q3 2024	17,204	$128	$7.84	$6.55 - $8.87