HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,755 Value ($000) $264 Avg Close $3.27 Range $2.33 - $4.32

Q3 2025

Shares 69,364 Value ($000) $257 Avg Close $3.60 Range $3.06 - $4.35

Q2 2025

Shares 19,037 Value ($000) $76 Avg Close $4.48 Range $3.24 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,755	$264	$3.27	$2.33 - $4.32
Q3 2025	69,364	$257	$3.60	$3.06 - $4.35
Q2 2025	19,037	$76	$4.48	$3.24 - $5.39