HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,173 Value ($000) $175 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 58,531 Value ($000) $217 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 65,405 Value ($000) $260 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 65,493 Value ($000) $314 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 70,358 Value ($000) $362 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 63,463 Value ($000) $472 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 62,520 Value ($000) $508 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 67,444 Value ($000) $505 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 67,444 Value ($000) $458 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 59,350 Value ($000) $386 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 72,118 Value ($000) $395 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 57,382 Value ($000) $540 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 54,211 Value ($000) $1 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 49,066 Value ($000) $547 Avg Close $13.33 Range $10.02 - $17.88
Q2 2022
Shares 33,111 Value ($000) $421 Avg Close $8.75 Range $7.15 - $12.89
Q2 2020
Shares 25,337 Value ($000) $77 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 25,337 Value ($000) $39 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 25,337 Value ($000) $90 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 25,337 Value ($000) $77 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 25,337 Value ($000) $55 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 25,337 Value ($000) $90 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 25,337 Value ($000) $61 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 25,337 Value ($000) $180 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 25,337 Value ($000) $281 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 25,337 Value ($000) $233 Avg Close $9.15 Range $8.27 - $10.60
Q4 2017
Shares 253,385 Value ($000) $240 Avg Close $10.08 Range $8.50 - $11.20