HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,790 Value ($000) $61 Avg Close $5.10 Range $4.27 - $5.54

Q4 2024

Shares 10,803 Value ($000) $56 Avg Close $6.46 Range $4.97 - $7.47

Q3 2024

Shares 17,775 Value ($000) $126 Avg Close $7.84 Range $6.55 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,790	$61	$5.10	$4.27 - $5.54
Q4 2024	10,803	$56	$6.46	$4.97 - $7.47
Q3 2024	17,775	$126	$7.84	$6.55 - $8.87