HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,537 Value ($000) $44 Avg Close $3.27 Range $2.33 - $4.32

Q3 2025

Shares 19,139 Value ($000) $71 Avg Close $3.60 Range $3.06 - $4.35

Q4 2022

Shares 10,350 Value ($000) $121 Avg Close $11.06 Range $9.81 - $12.84

Q3 2018

Shares 14,669 Value ($000) $105 Avg Close $8.81 Range $6.76 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,537	$44	$3.27	$2.33 - $4.32
Q3 2025	19,139	$71	$3.60	$3.06 - $4.35
Q4 2022	10,350	$121	$11.06	$9.81 - $12.84
Q3 2018	14,669	$105	$8.81	$6.76 - $11.35