HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138 Value ($000) $3 Avg Close $3.27 Range $2.33 - $4.32
Q2 2025
Shares 15 Value ($000) $0 Avg Close $4.48 Range $3.24 - $5.39
Q4 2024
Shares 266 Value ($000) $1 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 43 Value ($000) $0 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 949 Value ($000) $8 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 193 Value ($000) $1 Avg Close $7.61 Range $6.69 - $8.00
Q3 2023
Shares 500 Value ($000) $3 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 1,120 Value ($000) $6 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 2,336 Value ($000) $0 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 10,678 Value ($000) $0 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 11,986 Value ($000) $134 Avg Close $13.33 Range $10.02 - $17.88
Q2 2022
Shares 434 Value ($000) $6 Avg Close $8.75 Range $7.15 - $12.89
Q1 2022
Shares 10,807 Value ($000) $82 Avg Close $7.16 Range $6.34 - $8.19
Q4 2021
Shares 90 Value ($000) $1 Avg Close $7.73 Range $5.15 - $8.90
Q1 2020
Shares 217 Value ($000) $0 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 58 Value ($000) $0 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 82 Value ($000) $0 Avg Close $3.14 Range $2.34 - $3.97
Q1 2019
Shares 7,294 Value ($000) $26 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 8,316 Value ($000) $20 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 3,052 Value ($000) $22 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 3,690 Value ($000) $41 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 1,090 Value ($000) $10 Avg Close $9.15 Range $8.27 - $10.60