HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $1 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 46,917 Value ($000) $174 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 48,537 Value ($000) $193 Avg Close $4.48 Range $3.24 - $5.39
Q4 2024
Shares 335 Value ($000) $2 Avg Close $6.46 Range $4.97 - $7.47
Q1 2024
Shares 1,414 Value ($000) $11 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 375 Value ($000) $3 Avg Close $6.67 Range $5.39 - $7.72
Q2 2023
Shares 246 Value ($000) $1 Avg Close $6.81 Range $5.00 - $9.50
Q3 2022
Shares 910 Value ($000) $10 Avg Close $13.33 Range $10.02 - $17.88
Q2 2020
Shares 1,816 Value ($000) $6 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 2,884 Value ($000) $5 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 2,835 Value ($000) $10 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 3,167 Value ($000) $10 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 3,167 Value ($000) $7 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 3,426 Value ($000) $12 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 3,888 Value ($000) $9 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 5,721 Value ($000) $41 Avg Close $8.81 Range $6.76 - $11.35
Q1 2018
Shares 692 Value ($000) $6 Avg Close $9.15 Range $8.27 - $10.60