HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,098 Value ($000) $95 Avg Close $11.04 Range $8.70 - $14.24

Q4 2022

Shares 17,068 Value ($000) $200 Avg Close $11.06 Range $9.81 - $12.84

Q3 2022

Shares 68,988 Value ($000) $771 Avg Close $13.33 Range $10.02 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,098	$95	$11.04	$8.70 - $14.24
Q4 2022	17,068	$200	$11.06	$9.81 - $12.84
Q3 2022	68,988	$771	$13.33	$10.02 - $17.88