HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,938 Value ($000) $84 Avg Close $3.27 Range $2.33 - $4.32

Q3 2025

Shares 27,512 Value ($000) $102 Avg Close $3.60 Range $3.06 - $4.35

Q2 2025

Shares 33,166 Value ($000) $132 Avg Close $4.48 Range $3.24 - $5.39

Q1 2025

Shares 32,314 Value ($000) $155 Avg Close $5.10 Range $4.27 - $5.54

Q4 2024

Shares 33,785 Value ($000) $174 Avg Close $6.46 Range $4.97 - $7.47

Q3 2024

Shares 33,683 Value ($000) $251 Avg Close $7.84 Range $6.55 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,938	$84	$3.27	$2.33 - $4.32
Q3 2025	27,512	$102	$3.60	$3.06 - $4.35
Q2 2025	33,166	$132	$4.48	$3.24 - $5.39
Q1 2025	32,314	$155	$5.10	$4.27 - $5.54
Q4 2024	33,785	$174	$6.46	$4.97 - $7.47
Q3 2024	33,683	$251	$7.84	$6.55 - $8.87