HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 152,900 Value ($000) $5,894 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 45,600 Value ($000) $1,607 Avg Close $45.69 Range $16.77 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	152,900	$5,894	$33.68	$26.66 - $43.16
Q1 2020	45,600	$1,607	$45.69	$16.77 - $53.68