HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,541 Value ($000) $13,992 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 65,102 Value ($000) $8,684 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 117,132 Value ($000) $14,861 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 83,431 Value ($000) $10,323 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 43,344 Value ($000) $4,742 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 42,271 Value ($000) $4,971 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 34,391 Value ($000) $3,458 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 42,840 Value ($000) $4,415 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 325,412 Value ($000) $26,156 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 36,428 Value ($000) $2,583 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 88,830 Value ($000) $6,398 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 87,266 Value ($000) $6,082 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 114,916 Value ($000) $8,714 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 288,945 Value ($000) $17,897 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 197,295 Value ($000) $12,908 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 155,937 Value ($000) $11,198 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 104,299 Value ($000) $7,201 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 673,367 Value ($000) $47,304 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 280,633 Value ($000) $17,391 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 68,956 Value ($000) $4,606 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 557,673 Value ($000) $27,315 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 868,797 Value ($000) $32,024 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 66,526 Value ($000) $2,565 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 112,723 Value ($000) $3,972 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 193,986 Value ($000) $11,788 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 510,933 Value ($000) $30,968 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 61,183 Value ($000) $3,409 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 68,568 Value ($000) $3,410 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 77,206 Value ($000) $3,430 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 209,773 Value ($000) $10,478 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 39,256 Value ($000) $2,007 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 45,365 Value ($000) $2,338 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 56,131 Value ($000) $3,159 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 63,522 Value ($000) $3,521 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 83,219 Value ($000) $4,375 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 85,575 Value ($000) $4,113 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 8,536 Value ($000) $407 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 7,936 Value ($000) $340 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 7,906 Value ($000) $351 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 7,666 Value ($000) $353 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 222,376 Value ($000) $9,665 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 7,786 Value ($000) $356 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 7,476 Value ($000) $311 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 7,226 Value ($000) $302 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 7,326 Value ($000) $305 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 7,282 Value ($000) $271 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 7,103 Value ($000) $254 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 6,603 Value ($000) $233 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 6,327 Value ($000) $229 Avg Close $26.74 Range $23.63 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,541	$13,992	$131.57	$119.80 - $140.50
Q3 2025	65,102	$8,684	$127.36	$118.62 - $134.58
Q2 2025	117,132	$14,861	$122.91	$106.17 - $130.47
Q1 2025	83,431	$10,323	$112.93	$103.19 - $123.11
Q4 2024	43,344	$4,742	$113.69	$104.35 - $122.31
Q3 2024	42,271	$4,971	$107.07	$95.73 - $115.39
Q2 2024	34,391	$3,458	$97.58	$91.72 - $102.60
Q1 2024	42,840	$4,415	$88.72	$77.90 - $100.26
Q4 2023	325,412	$26,156	$72.47	$66.08 - $78.32
Q3 2023	36,428	$2,583	$69.41	$67.07 - $73.34
Q2 2023	88,830	$6,398	$66.76	$63.58 - $69.19
Q1 2023	87,266	$6,082	$70.19	$60.95 - $74.95
Q4 2022	114,916	$8,714	$67.68	$58.06 - $72.62
Q3 2022	288,945	$17,897	$60.82	$56.45 - $65.32
Q2 2022	197,295	$12,908	$65.15	$58.19 - $70.50
Q1 2022	155,937	$11,198	$65.20	$60.26 - $69.11
Q4 2021	104,299	$7,201	$64.85	$59.84 - $71.71
Q3 2021	673,367	$47,304	$60.45	$54.63 - $66.24
Q2 2021	280,633	$17,391	$59.60	$55.46 - $63.49
Q1 2021	68,956	$4,606	$48.86	$42.80 - $63.18
Q4 2020	557,673	$27,315	$38.73	$32.32 - $44.24
Q3 2020	868,797	$32,024	$35.51	$31.06 - $40.58
Q2 2020	66,526	$2,565	$33.68	$26.66 - $43.16
Q1 2020	112,723	$3,972	$45.69	$16.77 - $53.68
Q4 2019	193,986	$11,788	$52.36	$49.11 - $54.67
Q3 2019	510,933	$30,968	$50.80	$47.87 - $53.34
Q2 2019	61,183	$3,409	$45.59	$42.42 - $48.81
Q1 2019	68,568	$3,410	$40.77	$36.64 - $42.91
Q4 2018	77,206	$3,430	$38.35	$34.73 - $43.44
Q3 2018	209,773	$10,478	$43.54	$41.51 - $45.56
Q2 2018	39,256	$2,007	$44.16	$41.81 - $46.43
Q1 2018	45,365	$2,338	$45.90	$42.21 - $49.59
Q4 2017	56,131	$3,159	$46.60	$44.71 - $49.10
Q3 2017	63,522	$3,521	$45.23	$42.70 - $47.47
Q2 2017	83,219	$4,375	$41.04	$38.60 - $44.33
Q1 2017	85,575	$4,113	$39.89	$38.32 - $41.55
Q4 2016	8,536	$407	$37.62	$34.64 - $40.17
Q3 2016	7,936	$340	$34.16	$31.70 - $36.50
Q2 2016	7,906	$351	$36.26	$33.27 - $38.03
Q1 2016	7,666	$353	$33.97	$29.48 - $37.99
Q4 2015	222,376	$9,665	$36.88	$33.63 - $39.68
Q3 2015	7,786	$356	$36.99	$33.61 - $40.74
Q2 2015	7,476	$311	$33.30	$32.35 - $35.28
Q1 2015	7,226	$302	$32.53	$30.63 - $34.57
Q4 2014	7,326	$305	$31.27	$27.41 - $33.66
Q3 2014	7,282	$271	$28.47	$26.42 - $30.18
Q2 2014	7,103	$254	$27.56	$26.01 - $28.57
Q1 2014	6,603	$233	$27.12	$24.89 - $28.53
Q4 2013	6,327	$229	$26.74	$23.63 - $28.62